Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 162.84 and 164.57

Daily Target 1162.46
Daily Target 2163.21
Daily Target 3164.18666666667
Daily Target 4164.94
Daily Target 5165.92

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 163.97 (-0.27%) 165.16 163.43 - 165.16 0.6651 times
Mon 28 July 2025 164.41 (-0.68%) 166.42 163.90 - 166.42 0.4579 times
Fri 25 July 2025 165.54 (2.33%) 163.27 163.27 - 165.72 0.7087 times
Thu 24 July 2025 161.77 (0.46%) 161.32 160.93 - 162.01 0.6433 times
Wed 23 July 2025 161.03 (1.79%) 159.63 159.63 - 161.03 0.7632 times
Tue 22 July 2025 158.20 (-0.84%) 156.21 155.82 - 158.30 0.8395 times
Mon 21 July 2025 159.54 (-1.79%) 163.10 159.54 - 163.10 1.0031 times
Fri 18 July 2025 162.44 (0.19%) 162.57 161.78 - 163.16 1.9225 times
Thu 17 July 2025 162.13 (1.46%) 160.54 160.54 - 162.38 1.9064 times
Wed 16 July 2025 159.80 (1.18%) 158.65 157.26 - 159.86 1.0903 times
Tue 15 July 2025 157.94 (-0.74%) 159.04 157.94 - 159.23 0.8504 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 162.21 and 165.2

Weekly Target 1161.62
Weekly Target 2162.79
Weekly Target 3164.60666666667
Weekly Target 4165.78
Weekly Target 5167.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 163.97 (-0.95%) 166.42 163.43 - 166.42 0.2386 times
Fri 25 July 2025 165.54 (1.91%) 163.10 155.82 - 165.72 0.8408 times
Fri 18 July 2025 162.44 (3.76%) 157.03 157.03 - 163.16 1.4157 times
Fri 11 July 2025 156.56 (-0.75%) 157.71 154.67 - 158.26 1.2114 times
Thu 03 July 2025 157.74 (1%) 157.05 153.33 - 157.74 1.135 times
Fri 27 June 2025 156.18 (3.76%) 150.26 149.42 - 156.62 1.223 times
Fri 20 June 2025 150.52 (-0.07%) 151.04 149.69 - 151.94 0.4401 times
Fri 13 June 2025 150.62 (-1.39%) 153.65 150.18 - 153.65 0.9914 times
Fri 06 June 2025 152.75 (3.08%) 148.12 146.20 - 152.75 1.2253 times
Fri 30 May 2025 148.19 (1.63%) 148.05 146.95 - 149.53 1.2786 times
Fri 23 May 2025 145.81 (-2.44%) 148.02 143.91 - 149.44 1.3458 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 158.65 and 171.74

Monthly Target 1148.15
Monthly Target 2156.06
Monthly Target 3161.24
Monthly Target 4169.15
Monthly Target 5174.33

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 163.97 (4.41%) 156.54 153.33 - 166.42 0.2014 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.1775 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.3082 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 2.0792 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 2.8429 times
Fri 28 February 2025 148.34 (-5.7%) 152.98 142.05 - 162.25 1.5949 times
Fri 31 January 2025 157.31 (2.31%) 155.04 151.43 - 170.52 1.3003 times
Tue 31 December 2024 153.76 (-13.34%) 174.35 152.09 - 174.35 0.5916 times
Tue 26 November 2024 177.42 (13.99%) 156.88 155.77 - 180.08 0.5611 times
Thu 31 October 2024 155.64 (1.73%) 151.67 151.01 - 162.69 0.3429 times
Mon 30 September 2024 152.99 (5.21%) 144.33 135.17 - 153.96 0.464 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 163.34
12 day DMA 161.32
20 day DMA 159.32
35 day DMA 156.48
50 day DMA 154.05
100 day DMA 145.49
150 day DMA 149.12
200 day DMA 152.78

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.3162.97162.25
12 day EMA161.42160.96160.33
20 day EMA159.68159.23158.68
35 day EMA156.91156.49156.02
50 day EMA154.28153.88153.45

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.34162.19161.22
12 day SMA161.32160.71160.01
20 day SMA159.32158.97158.56
35 day SMA156.48156.11155.71
50 day SMA154.05153.72153.39
100 day SMA145.49145.26145.05
150 day SMA149.12149.06149.01
200 day SMA152.78152.73152.67
Back to top Use Dark Theme