InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 162.84 and 164.57 | Daily Target 1 | 162.46 | | Daily Target 2 | 163.21 | | Daily Target 3 | 164.18666666667 | | Daily Target 4 | 164.94 | | Daily Target 5 | 165.92 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
163.97 (-0.27%) |
165.16 |
163.43 - 165.16 |
0.6651 times |
Mon 28 July 2025 |
164.41 (-0.68%) |
166.42 |
163.90 - 166.42 |
0.4579 times |
Fri 25 July 2025 |
165.54 (2.33%) |
163.27 |
163.27 - 165.72 |
0.7087 times |
Thu 24 July 2025 |
161.77 (0.46%) |
161.32 |
160.93 - 162.01 |
0.6433 times |
Wed 23 July 2025 |
161.03 (1.79%) |
159.63 |
159.63 - 161.03 |
0.7632 times |
Tue 22 July 2025 |
158.20 (-0.84%) |
156.21 |
155.82 - 158.30 |
0.8395 times |
Mon 21 July 2025 |
159.54 (-1.79%) |
163.10 |
159.54 - 163.10 |
1.0031 times |
Fri 18 July 2025 |
162.44 (0.19%) |
162.57 |
161.78 - 163.16 |
1.9225 times |
Thu 17 July 2025 |
162.13 (1.46%) |
160.54 |
160.54 - 162.38 |
1.9064 times |
Wed 16 July 2025 |
159.80 (1.18%) |
158.65 |
157.26 - 159.86 |
1.0903 times |
Tue 15 July 2025 |
157.94 (-0.74%) |
159.04 |
157.94 - 159.23 |
0.8504 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 162.21 and 165.2 | Weekly Target 1 | 161.62 | | Weekly Target 2 | 162.79 | | Weekly Target 3 | 164.60666666667 | | Weekly Target 4 | 165.78 | | Weekly Target 5 | 167.6 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
163.97 (-0.95%) |
166.42 |
163.43 - 166.42 |
0.2386 times |
Fri 25 July 2025 |
165.54 (1.91%) |
163.10 |
155.82 - 165.72 |
0.8408 times |
Fri 18 July 2025 |
162.44 (3.76%) |
157.03 |
157.03 - 163.16 |
1.4157 times |
Fri 11 July 2025 |
156.56 (-0.75%) |
157.71 |
154.67 - 158.26 |
1.2114 times |
Thu 03 July 2025 |
157.74 (1%) |
157.05 |
153.33 - 157.74 |
1.135 times |
Fri 27 June 2025 |
156.18 (3.76%) |
150.26 |
149.42 - 156.62 |
1.223 times |
Fri 20 June 2025 |
150.52 (-0.07%) |
151.04 |
149.69 - 151.94 |
0.4401 times |
Fri 13 June 2025 |
150.62 (-1.39%) |
153.65 |
150.18 - 153.65 |
0.9914 times |
Fri 06 June 2025 |
152.75 (3.08%) |
148.12 |
146.20 - 152.75 |
1.2253 times |
Fri 30 May 2025 |
148.19 (1.63%) |
148.05 |
146.95 - 149.53 |
1.2786 times |
Fri 23 May 2025 |
145.81 (-2.44%) |
148.02 |
143.91 - 149.44 |
1.3458 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 158.65 and 171.74 | Monthly Target 1 | 148.15 | | Monthly Target 2 | 156.06 | | Monthly Target 3 | 161.24 | | Monthly Target 4 | 169.15 | | Monthly Target 5 | 174.33 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
163.97 (4.41%) |
156.54 |
153.33 - 166.42 |
0.2014 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.1775 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.3082 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
2.0792 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
2.8429 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.5949 times |
Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.3003 times |
Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.5916 times |
Tue 26 November 2024 |
177.42 (13.99%) |
156.88 |
155.77 - 180.08 |
0.5611 times |
Thu 31 October 2024 |
155.64 (1.73%) |
151.67 |
151.01 - 162.69 |
0.3429 times |
Mon 30 September 2024 |
152.99 (5.21%) |
144.33 |
135.17 - 153.96 |
0.464 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 163.34 | | 12 day DMA | 161.32 | | 20 day DMA | 159.32 | | 35 day DMA | 156.48 | | 50 day DMA | 154.05 | | 100 day DMA | 145.49 | | 150 day DMA | 149.12 | | 200 day DMA | 152.78 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.3 | 162.97 | 162.25 | | 12 day EMA | 161.42 | 160.96 | 160.33 | | 20 day EMA | 159.68 | 159.23 | 158.68 | | 35 day EMA | 156.91 | 156.49 | 156.02 | | 50 day EMA | 154.28 | 153.88 | 153.45 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.34 | 162.19 | 161.22 | | 12 day SMA | 161.32 | 160.71 | 160.01 | | 20 day SMA | 159.32 | 158.97 | 158.56 | | 35 day SMA | 156.48 | 156.11 | 155.71 | | 50 day SMA | 154.05 | 153.72 | 153.39 | | 100 day SMA | 145.49 | 145.26 | 145.05 | | 150 day SMA | 149.12 | 149.06 | 149.01 | | 200 day SMA | 152.78 | 152.73 | 152.67 |
|
|
