Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 157.3 and 158.59

Daily Target 1157.08
Daily Target 2157.51
Daily Target 3158.37
Daily Target 4158.8
Daily Target 5159.66

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 157.94 (-0.74%) 159.04 157.94 - 159.23 0.7196 times
Mon 14 July 2025 159.12 (1.64%) 157.03 157.03 - 159.37 0.7565 times
Fri 11 July 2025 156.56 (0.3%) 156.05 156.05 - 157.06 0.9502 times
Thu 10 July 2025 156.09 (-0.55%) 156.85 155.07 - 156.94 0.9133 times
Wed 09 July 2025 156.96 (0.78%) 156.32 155.55 - 157.15 0.9502 times
Tue 08 July 2025 155.75 (-1.29%) 157.88 154.67 - 157.88 1.0886 times
Mon 07 July 2025 157.78 (0.03%) 157.71 156.68 - 158.26 0.9225 times
Thu 03 July 2025 157.74 (1.77%) 155.67 155.64 - 157.74 0.5627 times
Wed 02 July 2025 155.00 (0.26%) 154.27 153.33 - 155.07 2.0203 times
Tue 01 July 2025 154.60 (-1.56%) 156.54 154.21 - 156.73 1.1162 times
Mon 30 June 2025 157.05 (0.56%) 157.05 156.23 - 157.05 0.821 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 157.49 and 159.83

Weekly Target 1155.77
Weekly Target 2156.86
Weekly Target 3158.11333333333
Weekly Target 4159.2
Weekly Target 5160.45

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 157.94 (0.88%) 157.03 157.03 - 159.37 0.3398 times
Fri 11 July 2025 156.56 (-0.75%) 157.71 154.67 - 158.26 1.1109 times
Thu 03 July 2025 157.74 (1%) 157.05 153.33 - 157.74 1.0408 times
Fri 27 June 2025 156.18 (3.76%) 150.26 149.42 - 156.62 1.1215 times
Fri 20 June 2025 150.52 (-0.07%) 151.04 149.69 - 151.94 0.4036 times
Fri 13 June 2025 150.62 (-1.39%) 153.65 150.18 - 153.65 0.9091 times
Fri 06 June 2025 152.75 (3.08%) 148.12 146.20 - 152.75 1.1236 times
Fri 30 May 2025 148.19 (1.63%) 148.05 146.95 - 149.53 1.1725 times
Fri 23 May 2025 145.81 (-2.44%) 148.02 143.91 - 149.44 1.2341 times
Fri 16 May 2025 149.46 (4.99%) 147.58 144.89 - 149.46 1.5442 times
Fri 09 May 2025 142.36 (0.33%) 141.16 139.49 - 143.84 1.6801 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 155.64 and 161.68

Monthly Target 1150.84
Monthly Target 2154.39
Monthly Target 3156.88
Monthly Target 4160.43
Monthly Target 5162.92

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 157.94 (0.57%) 156.54 153.33 - 159.37 0.1101 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.1792 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.3111 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 2.0986 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 2.8693 times
Fri 28 February 2025 148.34 (-5.7%) 152.98 142.05 - 162.25 1.6097 times
Fri 31 January 2025 157.31 (2.31%) 155.04 151.43 - 170.52 1.3124 times
Tue 31 December 2024 153.76 (-13.34%) 174.35 152.09 - 174.35 0.5971 times
Tue 26 November 2024 177.42 (13.99%) 156.88 155.77 - 180.08 0.5663 times
Thu 31 October 2024 155.64 (1.73%) 151.67 151.01 - 162.69 0.3461 times
Mon 30 September 2024 152.99 (5.21%) 144.33 135.17 - 153.96 0.4683 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 157.33
12 day DMA 156.73
20 day DMA 154.81
35 day DMA 152.66
50 day DMA 150.27
100 day DMA 144.01
150 day DMA 149.36
200 day DMA 152.27

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.53157.33156.43
12 day EMA156.43156.15155.61
20 day EMA155.08154.78154.32
35 day EMA152.4152.07151.66
50 day EMA149.79149.46149.07

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.33156.9156.63
12 day SMA156.73156.42155.89
20 day SMA154.81154.53154.18
35 day SMA152.66152.31152.01
50 day SMA150.27149.84149.39
100 day SMA144.01144143.98
150 day SMA149.36149.49149.61
200 day SMA152.27152.21152.14
Back to top Use Dark Theme