MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.04 and 1.11 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.16 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.09 (-1.8%) |
1.11 |
1.05 - 1.12 |
0.0846 times |
| Thu 01 May 2025 |
1.11 (1.83%) |
1.08 |
1.04 - 1.13 |
0.0677 times |
| Wed 30 April 2025 |
1.09 (-6.84%) |
1.15 |
1.01 - 1.15 |
0.2351 times |
| Tue 29 April 2025 |
1.17 (0.86%) |
1.16 |
1.13 - 1.20 |
0.101 times |
| Mon 28 April 2025 |
1.16 (-4.92%) |
1.21 |
1.15 - 1.21 |
0.1403 times |
| Fri 25 April 2025 |
1.22 (-1.61%) |
1.18 |
1.12 - 1.22 |
0.435 times |
| Thu 24 April 2025 |
1.24 (0%) |
1.30 |
1.16 - 1.36 |
8.8727 times |
| Tue 22 April 2025 |
1.24 (0.81%) |
1.23 |
1.13 - 1.29 |
0.0277 times |
| Mon 21 April 2025 |
1.23 (-7.52%) |
1.29 |
1.23 - 1.33 |
0.0199 times |
| Thu 17 April 2025 |
1.33 (-0.75%) |
1.34 |
1.27 - 1.34 |
0.0159 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 0.95 and 1.15 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.09 (-10.66%) |
1.21 |
1.01 - 1.21 |
0.5937 times |
| Fri 25 April 2025 |
1.22 (-8.27%) |
1.29 |
1.12 - 1.36 |
8.8331 times |
| Thu 17 April 2025 |
1.33 (-0.75%) |
1.37 |
1.27 - 1.37 |
0.015 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0.004 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (-3.6%) |
1.40 |
1.30 - 1.40 |
0.0178 times |
| Fri 11 April 2025 |
1.39 (13.93%) |
1.20 |
1.17 - 1.42 |
0.1241 times |
| Fri 04 April 2025 |
1.22 (-8.27%) |
1.30 |
1.15 - 1.45 |
0.3232 times |
| Fri 28 March 2025 |
1.33 (-5%) |
1.50 |
1.26 - 1.51 |
0.0891 times |
| Fri 21 March 2025 |
1.40 (-0.71%) |
1.47 |
1.36 - 1.49 |
0.0926 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.07 and 1.16 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.09 (0%) |
1.08 |
1.04 - 1.13 |
0.0048 times |
| Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.3211 times |
| Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0233 times |
| Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0601 times |
| Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
7.2425 times |
| Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.2116 times |
| Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2884 times |
| Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
1.332 times |
| Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.1697 times |
| Fri 30 August 2024 |
0.28 (-15.15%) |
0.34 |
0.26 - 0.40 |
0.3466 times |
| Wed 31 July 2024 |
0.33 (-29.79%) |
0.47 |
0.29 - 0.62 |
1.3874 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.21 | | 20 day DMA | 1.27 | | 35 day DMA | 1.31 | | 50 day DMA | 1.48 | | 100 day DMA | 1.77 | | 150 day DMA | 1.26 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.14 | 1.16 | | 12 day EMA | 1.19 | 1.21 | 1.23 | | 20 day EMA | 1.25 | 1.27 | 1.29 | | 35 day EMA | 1.4 | 1.42 | 1.44 | | 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.15 | 1.18 | | 12 day SMA | 1.21 | 1.23 | 1.25 | | 20 day SMA | 1.27 | 1.28 | 1.29 | | 35 day SMA | 1.31 | 1.32 | 1.33 | | 50 day SMA | 1.48 | 1.52 | 1.56 | | 100 day SMA | 1.77 | 1.77 | 1.76 | | 150 day SMA | 1.26 | 1.26 | 1.25 | | 200 day SMA | 1.03 | 1.02 | 1.02 |
|
|
