MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 220.34 and 224.71 | Daily Target 1 | 219.54 | | Daily Target 2 | 221.14 | | Daily Target 3 | 223.91333333333 | | Daily Target 4 | 225.51 | | Daily Target 5 | 228.28 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.39 - 226.69 |
0.8463 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (-0.56%) |
224.90 |
222.32 - 226.69 |
0 times |
Tue 15 April 2025 |
223.98 (0.7%) |
222.27 |
221.21 - 226.59 |
0.9401 times |
Mon 14 April 2025 |
222.42 (0.28%) |
220.35 |
219.45 - 223.73 |
0.9658 times |
Fri 11 April 2025 |
221.81 (5.46%) |
211.01 |
209.51 - 223.43 |
2.306 times |
Thu 10 April 2025 |
210.32 (3.51%) |
204.14 |
202.80 - 212.36 |
1.4951 times |
Wed 09 April 2025 |
203.19 (-1.49%) |
203.73 |
194.00 - 215.09 |
3.4468 times |
Tue 08 April 2025 |
206.27 (-0.79%) |
211.70 |
204.20 - 211.99 |
1.5343 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 220.34 and 224.71 | Weekly Target 1 | 219.54 | | Weekly Target 2 | 221.14 | | Weekly Target 3 | 223.91333333333 | | Weekly Target 4 | 225.51 | | Weekly Target 5 | 228.28 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.39 - 226.69 |
0.2427 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0.41%) |
220.35 |
219.45 - 226.69 |
0.5466 times |
Fri 11 April 2025 |
221.81 (4.17%) |
211.46 |
194.00 - 223.43 |
3.1448 times |
Fri 04 April 2025 |
212.94 (-1.76%) |
217.46 |
209.78 - 229.84 |
2.2766 times |
Fri 28 March 2025 |
216.75 (-0.06%) |
216.89 |
210.86 - 219.53 |
0.6801 times |
Fri 21 March 2025 |
216.87 (2.11%) |
213.40 |
213.40 - 219.17 |
1.3271 times |
Fri 14 March 2025 |
212.38 (1.65%) |
207.01 |
205.27 - 216.22 |
1.7821 times |
Fri 07 March 2025 |
208.94 (8.38%) |
193.60 |
191.94 - 210.93 |
2.9775 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 208.37 and 244.21 | Monthly Target 1 | 179.68 | | Monthly Target 2 | 201.21 | | Monthly Target 3 | 215.52333333333 | | Monthly Target 4 | 237.05 | | Monthly Target 5 | 251.36 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
222.73 (2.95%) |
216.10 |
194.00 - 229.84 |
1.1149 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.3595 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.7283 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
1.0009 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.6749 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.7725 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.788 times |
Mon 30 September 2024 |
256.20 (5.7%) |
240.73 |
235.56 - 264.10 |
0.9148 times |
Fri 30 August 2024 |
242.39 (8.44%) |
222.84 |
218.60 - 248.32 |
0.8434 times |
Wed 31 July 2024 |
223.53 (11.47%) |
200.55 |
192.68 - 227.62 |
0.8027 times |
Fri 28 June 2024 |
200.53 (0.8%) |
199.01 |
192.42 - 206.85 |
0.9951 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 222.73 | | 12 day DMA | 217.46 | | 20 day DMA | 216.26 | | 35 day DMA | 213.37 | | 50 day DMA | 207.5 | | 100 day DMA | 218.98 | | 150 day DMA | 236.81 | | 200 day DMA | 234.24 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.21 | 221.95 | 221.56 | | 12 day EMA | 219.54 | 218.96 | 218.27 | | 20 day EMA | 217.18 | 216.6 | 215.96 | | 35 day EMA | 212.89 | 212.31 | 211.7 | | 50 day EMA | 209.31 | 208.76 | 208.19 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.73 | 222.98 | 222.92 | | 12 day SMA | 217.46 | 216.65 | 216.1 | | 20 day SMA | 216.26 | 215.97 | 215.72 | | 35 day SMA | 213.37 | 212.52 | 211.62 | | 50 day SMA | 207.5 | 207.07 | 206.58 | | 100 day SMA | 218.98 | 219.36 | 219.79 | | 150 day SMA | 236.81 | 237.04 | 237.27 | | 200 day SMA | 234.24 | 234.13 | 234.01 |
|
|
