MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 10.78 and 11.18 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.88 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.28 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.86 (1.4%) |
10.69 |
10.69 - 11.09 |
1.6974 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.32 - 10.72 |
1.7345 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (2.68%) |
10.32 |
10.10 - 10.72 |
0 times |
Tue 15 April 2025 |
10.43 (-2.16%) |
10.66 |
10.42 - 10.90 |
1.7513 times |
Mon 14 April 2025 |
10.66 (4.61%) |
10.40 |
10.26 - 10.79 |
3.7087 times |
Fri 11 April 2025 |
10.19 (-0.29%) |
10.22 |
9.86 - 10.33 |
1.1082 times |
Thu 10 April 2025 |
10.22 (-6.24%) |
10.48 |
10.05 - 10.68 |
1.1935 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 10.48 and 11.47 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.86 (1.4%) |
10.32 |
10.10 - 11.09 |
0.3498 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.32 - 10.72 |
0.3575 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Wed 16 April 2025 |
10.71 (5.1%) |
10.40 |
10.10 - 10.90 |
1.1253 times |
Fri 11 April 2025 |
10.19 (1.39%) |
9.61 |
9.33 - 11.12 |
1.8721 times |
Fri 04 April 2025 |
10.05 (-19.79%) |
12.29 |
9.83 - 12.69 |
2.1763 times |
Fri 28 March 2025 |
12.53 (0.32%) |
12.72 |
12.25 - 13.31 |
1.235 times |
Fri 21 March 2025 |
12.49 (-1.42%) |
12.68 |
12.41 - 13.58 |
2.8838 times |
Fri 14 March 2025 |
12.67 (7.56%) |
11.56 |
11.35 - 12.79 |
2.2945 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 8.42 and 11.78 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 10.96 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.86 (-12.63%) |
12.35 |
9.33 - 12.69 |
0.7822 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.2871 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.2827 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.0609 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.5368 times |
Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.7779 times |
Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.6539 times |
Mon 30 September 2024 |
11.53 (15.76%) |
9.84 |
9.14 - 11.69 |
1.6222 times |
Fri 30 August 2024 |
9.96 (-1.58%) |
10.15 |
8.65 - 10.25 |
0.7024 times |
Wed 31 July 2024 |
10.12 (1.91%) |
9.95 |
8.61 - 11.08 |
1.2938 times |
Fri 28 June 2024 |
9.93 (-17.8%) |
12.25 |
9.55 - 12.33 |
2.2815 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.63 | | 20 day DMA | 10.94 | | 35 day DMA | 11.62 | | 50 day DMA | 12.28 | | 100 day DMA | 12.79 | | 150 day DMA | 12.39 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.69 | 10.68 | | 12 day EMA | 10.79 | 10.78 | 10.79 | | 20 day EMA | 11.06 | 11.08 | 11.12 | | 35 day EMA | 11.62 | 11.66 | 11.72 | | 50 day EMA | 12.29 | 12.35 | 12.42 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.71 | 10.71 | | 12 day SMA | 10.63 | 10.56 | 10.51 | | 20 day SMA | 10.94 | 11.03 | 11.16 | | 35 day SMA | 11.62 | 11.65 | 11.69 | | 50 day SMA | 12.28 | 12.36 | 12.43 | | 100 day SMA | 12.79 | 12.81 | 12.83 | | 150 day SMA | 12.39 | 12.39 | 12.38 | | 200 day SMA | 11.7 | 11.7 | 11.69 |
|
|
