AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 10.68 and 11.48 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.296666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 12.1 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.23 (-1.14%) |
11.36 |
10.93 - 11.73 |
0.5214 times |
| Tue 29 April 2025 |
11.36 (1.79%) |
11.05 |
10.91 - 11.50 |
0.9959 times |
| Mon 28 April 2025 |
11.16 (5.28%) |
10.64 |
10.45 - 11.27 |
1.4423 times |
| Fri 25 April 2025 |
10.60 (-4.07%) |
11.05 |
10.46 - 11.05 |
1.1253 times |
| Thu 24 April 2025 |
11.05 (-2.99%) |
11.72 |
11.01 - 11.76 |
0.9453 times |
| Tue 22 April 2025 |
11.39 (5.27%) |
11.02 |
10.52 - 11.45 |
1.1141 times |
| Mon 21 April 2025 |
10.82 (3.94%) |
10.29 |
10.13 - 10.87 |
2.2525 times |
| Thu 17 April 2025 |
10.41 (1.96%) |
10.27 |
10.06 - 10.50 |
0.9749 times |
| Wed 16 April 2025 |
10.21 (0%) |
10.61 |
10.19 - 10.79 |
0 times |
| Wed 16 April 2025 |
10.21 (0%) |
10.61 |
10.18 - 10.79 |
0.6284 times |
| Wed 16 April 2025 |
10.21 (-3.77%) |
10.61 |
10.19 - 10.79 |
0 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.84 and 12.12 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 11.136666666667 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.23 (5.94%) |
10.64 |
10.45 - 11.73 |
0.7587 times |
| Fri 25 April 2025 |
10.60 (1.83%) |
10.29 |
10.13 - 11.76 |
1.3938 times |
| Thu 17 April 2025 |
10.41 (1.96%) |
10.61 |
10.06 - 10.79 |
0.2499 times |
| Wed 16 April 2025 |
10.21 (0%) |
10.61 |
10.18 - 10.79 |
0.1611 times |
| Wed 16 April 2025 |
10.21 (0.1%) |
10.34 |
10.19 - 11.18 |
0.7577 times |
| Fri 11 April 2025 |
10.20 (-5.73%) |
10.39 |
10.16 - 12.05 |
1.8923 times |
| Fri 04 April 2025 |
10.82 (-9.61%) |
12.00 |
10.34 - 12.53 |
1.3644 times |
| Fri 28 March 2025 |
11.97 (-8.9%) |
13.26 |
11.97 - 13.44 |
0.5048 times |
| Fri 21 March 2025 |
13.14 (2.58%) |
12.68 |
12.63 - 13.74 |
1.3106 times |
| Fri 14 March 2025 |
12.81 (-8.3%) |
13.87 |
12.33 - 13.90 |
1.6067 times |
| Fri 07 March 2025 |
13.97 (-12.14%) |
15.99 |
12.77 - 16.49 |
1.8225 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.41 and 11.88 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 11.273333333333 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 13.74 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.23 (-7.65%) |
12.12 |
10.06 - 12.53 |
1.301 times |
| Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
1.1179 times |
| Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
1.2639 times |
| Fri 31 January 2025 |
17.18 (12.73%) |
15.52 |
14.68 - 17.91 |
1.6794 times |
| Tue 31 December 2024 |
15.24 (57.11%) |
13.25 |
13.16 - 16.00 |
1.42 times |
| Tue 26 November 2024 |
9.70 (13.85%) |
8.44 |
8.31 - 9.85 |
1.0352 times |
| Thu 31 October 2024 |
8.52 (-7.59%) |
9.00 |
8.14 - 9.69 |
0.6453 times |
| Mon 30 September 2024 |
9.22 (0%) |
9.13 |
8.19 - 9.35 |
0.44 times |
| Fri 30 August 2024 |
9.22 (-1.07%) |
9.30 |
8.11 - 9.50 |
0.4563 times |
| Wed 31 July 2024 |
9.32 (3.56%) |
8.92 |
8.10 - 9.90 |
0.6409 times |
| Fri 28 June 2024 |
9.00 (10.29%) |
8.13 |
7.91 - 9.29 |
0.6062 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 10.77 | | 20 day DMA | 10.82 | | 35 day DMA | 11.67 | | 50 day DMA | 12.86 | | 100 day DMA | 14.28 | | 150 day DMA | 12.56 | | 200 day DMA | 11.66 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.07 | 10.92 | | 12 day EMA | 11.01 | 10.97 | 10.9 | | 20 day EMA | 11.22 | 11.22 | 11.21 | | 35 day EMA | 12.04 | 12.09 | 12.13 | | 50 day EMA | 13.01 | 13.08 | 13.15 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.11 | 11 | | 12 day SMA | 10.77 | 10.76 | 10.66 | | 20 day SMA | 10.82 | 10.87 | 10.91 | | 35 day SMA | 11.67 | 11.71 | 11.79 | | 50 day SMA | 12.86 | 12.98 | 13.09 | | 100 day SMA | 14.28 | 14.26 | 14.24 | | 150 day SMA | 12.56 | 12.55 | 12.53 | | 200 day SMA | 11.66 | 11.64 | 11.63 |
|
|
