AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.38 and 9.75 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.6233333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.99 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.56 (-1.44%) |
9.56 |
9.47 - 9.84 |
0.317 times |
Thu 10 July 2025 |
9.70 (-2.41%) |
9.91 |
9.65 - 9.95 |
0.2867 times |
Wed 09 July 2025 |
9.94 (-2.26%) |
10.19 |
9.83 - 10.22 |
0.2668 times |
Tue 08 July 2025 |
10.17 (-2.4%) |
10.36 |
10.17 - 10.47 |
0.3224 times |
Mon 07 July 2025 |
10.42 (-1.88%) |
10.50 |
10.36 - 10.82 |
0.4178 times |
Thu 03 July 2025 |
10.62 (0.76%) |
10.57 |
10.33 - 10.75 |
0.2995 times |
Wed 02 July 2025 |
10.54 (0.76%) |
10.42 |
10.30 - 10.88 |
0.5859 times |
Tue 01 July 2025 |
10.46 (0.1%) |
10.27 |
10.16 - 10.71 |
0.4732 times |
Mon 30 June 2025 |
10.45 (0.58%) |
10.22 |
9.69 - 10.61 |
0.9731 times |
Fri 27 June 2025 |
10.39 (-13.13%) |
13.20 |
10.01 - 13.46 |
6.0577 times |
Thu 26 June 2025 |
11.96 (9.42%) |
11.10 |
10.90 - 12.24 |
1.2232 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.84 and 10.19 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.95 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.56 (-9.98%) |
10.50 |
9.47 - 10.82 |
0.9982 times |
Thu 03 July 2025 |
10.62 (2.21%) |
10.22 |
9.69 - 10.88 |
1.4449 times |
Fri 27 June 2025 |
10.39 (-4.42%) |
10.77 |
10.01 - 13.46 |
4.9617 times |
Fri 20 June 2025 |
10.87 (-3.46%) |
11.04 |
10.62 - 11.49 |
0.3837 times |
Fri 13 June 2025 |
11.26 (-4.82%) |
11.78 |
11.18 - 12.13 |
0.4136 times |
Fri 06 June 2025 |
11.83 (2.16%) |
11.67 |
11.40 - 12.36 |
0.3942 times |
Fri 30 May 2025 |
11.58 (0.17%) |
11.84 |
11.34 - 12.29 |
0.3133 times |
Fri 23 May 2025 |
11.56 (-8.69%) |
12.50 |
11.56 - 12.72 |
0.4462 times |
Fri 16 May 2025 |
12.66 (7.93%) |
12.29 |
12.00 - 13.16 |
0.3133 times |
Fri 09 May 2025 |
11.73 (1.47%) |
11.37 |
11.22 - 12.03 |
0.331 times |
Fri 02 May 2025 |
11.56 (9.06%) |
10.64 |
10.45 - 11.73 |
0.425 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.81 and 10.22 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.97 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.38 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.56 (-8.52%) |
10.27 |
9.47 - 10.88 |
0.708 times |
Mon 30 June 2025 |
10.45 (-9.76%) |
11.67 |
9.69 - 13.46 |
2.5996 times |
Fri 30 May 2025 |
11.58 (3.12%) |
11.26 |
10.76 - 13.16 |
0.5918 times |
Wed 30 April 2025 |
11.23 (-7.65%) |
12.12 |
10.06 - 12.53 |
0.9379 times |
Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
0.8059 times |
Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
0.9111 times |
Fri 31 January 2025 |
17.18 (12.73%) |
15.52 |
14.68 - 17.91 |
1.2107 times |
Tue 31 December 2024 |
15.24 (57.11%) |
13.25 |
13.16 - 16.00 |
1.0237 times |
Tue 26 November 2024 |
9.70 (13.85%) |
8.44 |
8.31 - 9.85 |
0.7463 times |
Thu 31 October 2024 |
8.52 (-7.59%) |
9.00 |
8.14 - 9.69 |
0.4652 times |
Mon 30 September 2024 |
9.22 (0%) |
9.13 |
8.19 - 9.35 |
0.3172 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.43 | | 20 day DMA | 10.72 | | 35 day DMA | 11.19 | | 50 day DMA | 11.4 | | 100 day DMA | 12.24 | | 150 day DMA | 13.29 | | 200 day DMA | 12.25 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 10.08 | 10.27 | | 12 day EMA | 10.3 | 10.44 | 10.57 | | 20 day EMA | 10.6 | 10.71 | 10.82 | | 35 day EMA | 10.91 | 10.99 | 11.07 | | 50 day EMA | 11.22 | 11.29 | 11.35 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 10.17 | 10.34 | | 12 day SMA | 10.43 | 10.55 | 10.62 | | 20 day SMA | 10.72 | 10.84 | 10.93 | | 35 day SMA | 11.19 | 11.27 | 11.35 | | 50 day SMA | 11.4 | 11.43 | 11.45 | | 100 day SMA | 12.24 | 12.32 | 12.38 | | 150 day SMA | 13.29 | 13.29 | 13.29 | | 200 day SMA | 12.25 | 12.24 | 12.23 |
|
|
