AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 7.09 and 7.5 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.2133333333333 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.62 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.11 (0.85%) |
7.06 |
7.06 - 7.47 |
0.991 times |
Thu 04 December 2025 |
7.05 (-0.56%) |
6.84 |
6.71 - 7.17 |
1.3733 times |
Wed 03 December 2025 |
7.09 (3.5%) |
6.87 |
6.84 - 7.10 |
1.105 times |
Tue 02 December 2025 |
6.85 (-1.3%) |
6.91 |
6.65 - 6.95 |
0.938 times |
Mon 01 December 2025 |
6.94 (-3.21%) |
7.04 |
6.86 - 7.15 |
1.2223 times |
Fri 28 November 2025 |
7.17 (1.27%) |
7.07 |
7.00 - 7.21 |
0.5573 times |
Wed 26 November 2025 |
7.08 (0%) |
7.10 |
6.93 - 7.19 |
1.0472 times |
Tue 25 November 2025 |
7.08 (4.58%) |
6.77 |
6.77 - 7.14 |
0.9862 times |
Mon 24 November 2025 |
6.77 (1.8%) |
6.67 |
6.67 - 6.90 |
0.5043 times |
Fri 21 November 2025 |
6.65 (2.78%) |
6.43 |
6.29 - 6.75 |
1.2753 times |
Thu 20 November 2025 |
6.47 (0.62%) |
6.52 |
6.39 - 6.52 |
2.5731 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 6.88 and 7.7 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.11 (-0.84%) |
7.04 |
6.65 - 7.47 |
0.9617 times |
Fri 28 November 2025 |
7.17 (7.82%) |
6.67 |
6.67 - 7.21 |
0.5287 times |
Fri 21 November 2025 |
6.65 (3.1%) |
6.42 |
6.26 - 6.75 |
1.6081 times |
Fri 14 November 2025 |
6.45 (-1.68%) |
6.66 |
6.32 - 6.83 |
0.7677 times |
Fri 07 November 2025 |
6.56 (-4.51%) |
6.68 |
6.28 - 6.88 |
0.9161 times |
Fri 31 October 2025 |
6.87 (0%) |
6.90 |
6.55 - 6.91 |
0.4212 times |
Fri 31 October 2025 |
6.87 (-9.61%) |
7.61 |
6.55 - 7.81 |
1.3395 times |
Fri 24 October 2025 |
7.60 (2.29%) |
7.53 |
7.19 - 7.73 |
0.8377 times |
Fri 17 October 2025 |
7.43 (-1.2%) |
7.55 |
7.42 - 8.04 |
1.1787 times |
Fri 10 October 2025 |
7.52 (-13.76%) |
8.86 |
7.50 - 8.91 |
1.4406 times |
Fri 03 October 2025 |
8.72 (1.51%) |
8.64 |
8.25 - 8.95 |
0.9881 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 6.88 and 7.7 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.0766666666667 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 7.9 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.11 (-0.84%) |
7.04 |
6.65 - 7.47 |
0.2194 times |
Fri 28 November 2025 |
7.17 (4.37%) |
6.68 |
6.26 - 7.21 |
0.8718 times |
Fri 31 October 2025 |
6.87 (-20.85%) |
8.62 |
6.55 - 8.95 |
1.3469 times |
Tue 30 September 2025 |
8.68 (-16.86%) |
10.23 |
8.10 - 10.50 |
1.2643 times |
Fri 29 August 2025 |
10.44 (10.95%) |
9.23 |
9.02 - 10.68 |
0.6056 times |
Thu 31 July 2025 |
9.41 (-9.95%) |
10.27 |
9.16 - 10.88 |
1.3351 times |
Mon 30 June 2025 |
10.45 (-9.76%) |
11.67 |
9.69 - 13.46 |
2.295 times |
Fri 30 May 2025 |
11.58 (3.12%) |
11.26 |
10.76 - 13.16 |
0.5224 times |
Wed 30 April 2025 |
11.23 (-7.65%) |
12.12 |
10.06 - 12.53 |
0.828 times |
Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
0.7115 times |
Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
0.8044 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 6.89 | | 20 day DMA | 6.75 | | 35 day DMA | 6.91 | | 50 day DMA | 7.29 | | 100 day DMA | 8.37 | | 150 day DMA | 9.34 | | 200 day DMA | 10.19 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7 | 6.98 | | 12 day EMA | 6.94 | 6.91 | 6.88 | | 20 day EMA | 6.93 | 6.91 | 6.9 | | 35 day EMA | 7.13 | 7.13 | 7.14 | | 50 day EMA | 7.39 | 7.4 | 7.41 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.02 | 7.03 | | 12 day SMA | 6.89 | 6.83 | 6.78 | | 20 day SMA | 6.75 | 6.73 | 6.72 | | 35 day SMA | 6.91 | 6.92 | 6.94 | | 50 day SMA | 7.29 | 7.32 | 7.35 | | 100 day SMA | 8.37 | 8.39 | 8.41 | | 150 day SMA | 9.34 | 9.37 | 9.39 | | 200 day SMA | 10.19 | 10.24 | 10.29 |
|
|
