NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 146.13 and 149.09 | Daily Target 1 | 145.47 | | Daily Target 2 | 146.78 | | Daily Target 3 | 148.43333333333 | | Daily Target 4 | 149.74 | | Daily Target 5 | 151.39 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.08 (-1.39%) |
150.09 |
147.13 - 150.09 |
0.6605 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0.6806 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0.0002 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0.0002 times |
Wed 16 April 2025 |
150.17 (-1.03%) |
149.90 |
147.84 - 152.00 |
0.0002 times |
Tue 15 April 2025 |
151.74 (2.22%) |
148.99 |
148.99 - 152.66 |
0.9075 times |
Mon 14 April 2025 |
148.45 (0.28%) |
152.00 |
146.72 - 152.50 |
0.9725 times |
Fri 11 April 2025 |
148.04 (3.32%) |
143.28 |
141.18 - 148.98 |
1.4961 times |
Thu 10 April 2025 |
143.28 (-5.72%) |
146.24 |
137.81 - 147.24 |
2.0268 times |
Wed 09 April 2025 |
151.97 (14.93%) |
131.03 |
131.03 - 153.00 |
3.2555 times |
Tue 08 April 2025 |
132.23 (-4.36%) |
143.58 |
130.29 - 144.75 |
2.0265 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 145.17 and 150.04 | Weekly Target 1 | 144.2 | | Weekly Target 2 | 146.14 | | Weekly Target 3 | 149.07 | | Weekly Target 4 | 151.01 | | Weekly Target 5 | 153.94 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.08 (-1.39%) |
149.90 |
147.13 - 152.00 |
0.2053 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0 times |
Wed 16 April 2025 |
150.17 (1.44%) |
152.00 |
146.72 - 152.66 |
0.2878 times |
Fri 11 April 2025 |
148.04 (10.58%) |
127.16 |
125.38 - 153.00 |
1.7052 times |
Fri 04 April 2025 |
133.87 (-7%) |
140.08 |
126.41 - 146.79 |
1.709 times |
Fri 28 March 2025 |
143.94 (-4.77%) |
152.70 |
141.11 - 154.99 |
0.5709 times |
Fri 21 March 2025 |
151.15 (1.98%) |
146.23 |
143.30 - 153.59 |
1.5117 times |
Fri 14 March 2025 |
148.22 (5.37%) |
136.03 |
127.75 - 150.05 |
1.8582 times |
Fri 07 March 2025 |
140.66 (-9.6%) |
153.86 |
132.03 - 157.98 |
2.1518 times |
Fri 28 February 2025 |
155.59 (-4.14%) |
162.33 |
149.63 - 165.50 |
2.919 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 136.73 and 164.35 | Monthly Target 1 | 114.53 | | Monthly Target 2 | 131.31 | | Monthly Target 3 | 142.15333333333 | | Monthly Target 4 | 158.93 | | Monthly Target 5 | 169.77 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.08 (4.72%) |
142.41 |
125.38 - 153.00 |
0.7266 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3372 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2063 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.107 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.5988 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.1241 times |
Thu 31 October 2024 |
120.96 (-4.72%) |
126.77 |
117.27 - 133.54 |
0.7529 times |
Mon 30 September 2024 |
126.95 (7.35%) |
118.16 |
110.57 - 132.01 |
0.7784 times |
Fri 30 August 2024 |
118.26 (15.5%) |
103.08 |
92.14 - 124.74 |
1.0935 times |
Wed 31 July 2024 |
102.39 (-5.45%) |
108.52 |
96.75 - 114.87 |
1.2751 times |
Fri 28 June 2024 |
108.29 (1.65%) |
107.75 |
104.79 - 117.23 |
0.7431 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 149.75 | | 12 day DMA | 146.89 | | 20 day DMA | 145.41 | | 35 day DMA | 145.11 | | 50 day DMA | 151.38 | | 100 day DMA | 159.26 | | 150 day DMA | 148.63 | | 200 day DMA | 139.37 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.15 | 149.68 | 149.43 | | 12 day EMA | 147.78 | 147.72 | 147.28 | | 20 day EMA | 147.41 | 147.34 | 147.04 | | 35 day EMA | 150.03 | 150.15 | 150.15 | | 50 day EMA | 153.24 | 153.45 | 153.58 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.75 | 150.48 | 150.14 | | 12 day SMA | 146.89 | 145.71 | 144.76 | | 20 day SMA | 145.41 | 145.56 | 145.54 | | 35 day SMA | 145.11 | 145.32 | 145.51 | | 50 day SMA | 151.38 | 151.93 | 152.46 | | 100 day SMA | 159.26 | 159.24 | 159.25 | | 150 day SMA | 148.63 | 148.4 | 148.18 | | 200 day SMA | 139.37 | 139.17 | 138.97 |
|
|
