NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 241.78 and 248.37 | Daily Target 1 | 236.46 | | Daily Target 2 | 240.5 | | Daily Target 3 | 243.04666666667 | | Daily Target 4 | 247.09 | | Daily Target 5 | 249.64 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
244.55 (1.03%) |
242.22 |
239.00 - 245.59 |
0.9115 times |
Thu 04 December 2025 |
242.06 (1.62%) |
239.11 |
237.86 - 243.73 |
0.8218 times |
Wed 03 December 2025 |
238.21 (0.66%) |
237.80 |
234.63 - 239.18 |
1.049 times |
Tue 02 December 2025 |
236.64 (1.02%) |
236.95 |
233.83 - 238.73 |
0.7075 times |
Mon 01 December 2025 |
234.25 (-1.91%) |
239.64 |
233.67 - 240.18 |
0.5484 times |
Fri 28 November 2025 |
238.81 (0.71%) |
236.99 |
235.77 - 239.76 |
0.3331 times |
Wed 26 November 2025 |
237.12 (0.27%) |
238.39 |
236.53 - 241.28 |
0.8789 times |
Tue 25 November 2025 |
236.49 (-0.88%) |
238.58 |
233.21 - 240.40 |
1.2399 times |
Mon 24 November 2025 |
238.58 (3.45%) |
230.63 |
227.71 - 239.40 |
1.5996 times |
Fri 21 November 2025 |
230.63 (2.25%) |
225.00 |
223.60 - 235.89 |
1.9102 times |
Thu 20 November 2025 |
225.55 (3.3%) |
220.00 |
220.00 - 229.95 |
2.2926 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 239.11 and 251.03 | Weekly Target 1 | 229.35 | | Weekly Target 2 | 236.95 | | Weekly Target 3 | 241.27 | | Weekly Target 4 | 248.87 | | Weekly Target 5 | 253.19 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
244.55 (2.4%) |
239.64 |
233.67 - 245.59 |
0.9617 times |
Fri 28 November 2025 |
238.81 (3.55%) |
230.63 |
227.71 - 241.28 |
0.9649 times |
Fri 21 November 2025 |
230.63 (12.9%) |
204.28 |
203.00 - 235.89 |
1.8554 times |
Fri 14 November 2025 |
204.28 (2.36%) |
201.00 |
195.14 - 212.21 |
1.1095 times |
Fri 07 November 2025 |
199.57 (0.32%) |
196.45 |
182.20 - 203.23 |
1.2228 times |
Fri 31 October 2025 |
198.93 (0%) |
193.41 |
192.29 - 199.21 |
0.3045 times |
Fri 31 October 2025 |
198.93 (3.33%) |
194.72 |
188.06 - 199.21 |
0.9374 times |
Fri 24 October 2025 |
192.51 (5.96%) |
184.72 |
183.46 - 198.99 |
0.9313 times |
Fri 17 October 2025 |
181.69 (7.34%) |
170.00 |
169.08 - 187.34 |
0.8797 times |
Fri 10 October 2025 |
169.27 (1.15%) |
167.36 |
167.22 - 174.75 |
0.8329 times |
Fri 03 October 2025 |
167.35 (2.69%) |
163.22 |
157.43 - 167.91 |
0.8982 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 239.11 and 251.03 | Monthly Target 1 | 229.35 | | Monthly Target 2 | 236.95 | | Monthly Target 3 | 241.27 | | Monthly Target 4 | 248.87 | | Monthly Target 5 | 253.19 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
244.55 (2.4%) |
239.64 |
233.67 - 245.59 |
0.2267 times |
Fri 28 November 2025 |
238.81 (20.05%) |
196.45 |
182.20 - 241.28 |
1.2148 times |
Fri 31 October 2025 |
198.93 (23.58%) |
160.11 |
157.43 - 199.21 |
1.0418 times |
Tue 30 September 2025 |
160.97 (-4.33%) |
166.06 |
159.95 - 181.85 |
0.8452 times |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.1568 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9945 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.9315 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.1598 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.986 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.4428 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.3015 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 239.14 | | 12 day DMA | 235.1 | | 20 day DMA | 223.42 | | 35 day DMA | 210.33 | | 50 day DMA | 197.96 | | 100 day DMA | 178.25 | | 150 day DMA | 172.26 | | 200 day DMA | 166.2 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.28 | 238.14 | 236.18 | | 12 day EMA | 233.33 | 231.29 | 229.33 | | 20 day EMA | 225.41 | 223.4 | 221.44 | | 35 day EMA | 212.65 | 210.77 | 208.93 | | 50 day EMA | 199.98 | 198.16 | 196.37 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.14 | 237.99 | 237.01 | | 12 day SMA | 235.1 | 232.53 | 229.53 | | 20 day SMA | 223.42 | 221.11 | 219 | | 35 day SMA | 210.33 | 208.5 | 206.71 | | 50 day SMA | 197.96 | 196.34 | 194.78 | | 100 day SMA | 178.25 | 177.28 | 176.36 | | 150 day SMA | 172.26 | 171.64 | 171.03 | | 200 day SMA | 166.2 | 165.84 | 165.48 |
|
|
