FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 183.24 and 215.74 | Daily Target 1 | 176.77 | | Daily Target 2 | 189.71 | | Daily Target 3 | 209.26666666667 | | Daily Target 4 | 222.21 | | Daily Target 5 | 241.77 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.66 (-11.88%) |
223.86 |
196.32 - 228.82 |
1.7083 times |
Thu 10 July 2025 |
229.98 (-6.13%) |
246.22 |
226.13 - 246.22 |
1.0589 times |
Wed 09 July 2025 |
244.99 (-6.52%) |
270.52 |
242.00 - 271.39 |
1.0301 times |
Tue 08 July 2025 |
262.07 (-6.34%) |
283.19 |
257.50 - 286.45 |
0.9463 times |
Mon 07 July 2025 |
279.80 (-0.71%) |
277.64 |
261.12 - 283.19 |
0.6321 times |
Thu 03 July 2025 |
281.79 (4.36%) |
272.69 |
270.50 - 282.99 |
0.5561 times |
Wed 02 July 2025 |
270.03 (3.59%) |
257.39 |
255.00 - 273.41 |
0.6342 times |
Tue 01 July 2025 |
260.67 (-2.88%) |
267.74 |
252.01 - 278.97 |
0.969 times |
Mon 30 June 2025 |
268.41 (7.52%) |
259.69 |
257.89 - 280.30 |
1.2137 times |
Fri 27 June 2025 |
249.64 (2.72%) |
245.52 |
239.00 - 256.00 |
1.2514 times |
Thu 26 June 2025 |
243.03 (7.48%) |
230.60 |
227.98 - 245.09 |
0.7851 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 154.43 and 244.56 | Weekly Target 1 | 138.35 | | Weekly Target 2 | 170.5 | | Weekly Target 3 | 228.47666666667 | | Weekly Target 4 | 260.63 | | Weekly Target 5 | 318.61 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.66 (-28.08%) |
277.64 |
196.32 - 286.45 |
1.2046 times |
Thu 03 July 2025 |
281.79 (12.88%) |
259.69 |
252.01 - 282.99 |
0.7559 times |
Fri 27 June 2025 |
249.64 (18.31%) |
207.32 |
200.52 - 256.00 |
0.9221 times |
Fri 20 June 2025 |
211.00 (1.33%) |
213.07 |
186.20 - 217.71 |
0.6301 times |
Fri 13 June 2025 |
208.24 (-6.01%) |
223.14 |
205.00 - 243.25 |
1.073 times |
Fri 06 June 2025 |
221.55 (10.32%) |
201.31 |
196.87 - 222.17 |
0.7163 times |
Fri 30 May 2025 |
200.82 (1.77%) |
204.99 |
195.00 - 220.34 |
0.6895 times |
Fri 23 May 2025 |
197.32 (6.4%) |
180.18 |
180.00 - 201.45 |
0.7714 times |
Fri 16 May 2025 |
185.45 (10.9%) |
176.74 |
168.01 - 188.93 |
1.1971 times |
Fri 09 May 2025 |
167.22 (59.68%) |
103.05 |
102.11 - 167.27 |
2.0401 times |
Fri 02 May 2025 |
104.72 (12.69%) |
93.07 |
88.58 - 104.73 |
0.5062 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 154.43 and 244.56 | Monthly Target 1 | 138.35 | | Monthly Target 2 | 170.5 | | Monthly Target 3 | 228.47666666667 | | Monthly Target 4 | 260.63 | | Monthly Target 5 | 318.61 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.66 (-24.5%) |
267.74 |
196.32 - 286.45 |
0.4805 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
1.0283 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.4014 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.8053 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.2062 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
1.0532 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.8726 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.8749 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.4503 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.8273 times |
Mon 30 September 2024 |
39.96 (6.28%) |
37.67 |
31.75 - 44.42 |
0.4686 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 243.9 | | 12 day DMA | 251.6 | | 20 day DMA | 237.88 | | 35 day DMA | 225.29 | | 50 day DMA | 200.08 | | 100 day DMA | 144.24 | | 150 day DMA | 127.24 | | 200 day DMA | 107.89 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.23 | 250.01 | 260.03 | | 12 day EMA | 241.99 | 249.14 | 252.62 | | 20 day EMA | 236.1 | 239.62 | 240.63 | | 35 day EMA | 216.19 | 216.99 | 216.22 | | 50 day EMA | 195 | 194.69 | 193.25 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.9 | 259.73 | 267.74 | | 12 day SMA | 251.6 | 253.83 | 252.56 | | 20 day SMA | 237.88 | 238.98 | 238.71 | | 35 day SMA | 225.29 | 224.73 | 223.46 | | 50 day SMA | 200.08 | 197.9 | 195.16 | | 100 day SMA | 144.24 | 143.39 | 142.19 | | 150 day SMA | 127.24 | 126.46 | 125.5 | | 200 day SMA | 107.89 | 107.06 | 106.1 |
|
|
