FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 83.09 and 86.33 | Daily Target 1 | 80.53 | | Daily Target 2 | 82.4 | | Daily Target 3 | 83.77 | | Daily Target 4 | 85.64 | | Daily Target 5 | 87.01 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.27 (2.56%) |
82.16 |
81.90 - 85.14 |
1.5552 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
1.6955 times |
Wed 16 April 2025 |
82.17 (-1.99%) |
82.24 |
79.85 - 83.21 |
0 times |
Tue 15 April 2025 |
83.84 (0.77%) |
84.15 |
81.93 - 85.76 |
1.9543 times |
Mon 14 April 2025 |
83.20 (0.2%) |
86.00 |
81.03 - 87.65 |
1.1996 times |
Fri 11 April 2025 |
83.03 (0.63%) |
82.55 |
79.59 - 83.82 |
1.4596 times |
Thu 10 April 2025 |
82.51 (-5.49%) |
85.00 |
80.43 - 86.00 |
2.1358 times |
Wed 09 April 2025 |
87.30 (17.69%) |
74.38 |
72.88 - 91.26 |
4.2043 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 82.06 and 87.35 | Weekly Target 1 | 77.8 | | Weekly Target 2 | 81.03 | | Weekly Target 3 | 83.086666666667 | | Weekly Target 4 | 86.32 | | Weekly Target 5 | 88.38 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.27 (2.56%) |
82.24 |
79.85 - 85.14 |
0.2275 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0.248 times |
Wed 16 April 2025 |
82.17 (-1.04%) |
86.00 |
79.85 - 87.65 |
0.4613 times |
Fri 11 April 2025 |
83.03 (17.27%) |
67.00 |
65.46 - 91.26 |
2.1114 times |
Fri 04 April 2025 |
70.80 (-16.26%) |
81.00 |
66.61 - 87.43 |
2.1805 times |
Fri 28 March 2025 |
84.55 (-6.65%) |
93.56 |
83.12 - 97.91 |
1.0869 times |
Fri 21 March 2025 |
90.57 (4.95%) |
86.57 |
82.60 - 90.68 |
1.2966 times |
Fri 14 March 2025 |
86.30 (3.53%) |
84.27 |
77.83 - 89.74 |
2.3877 times |
Fri 07 March 2025 |
83.36 (-17.19%) |
96.26 |
77.31 - 103.37 |
3.8294 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 74.87 and 100.67 | Monthly Target 1 | 54.53 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 80.33 | | Monthly Target 4 | 95.2 | | Monthly Target 5 | 106.13 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.27 (1.95%) |
82.96 |
65.46 - 91.26 |
0.6605 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.3379 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
1.1682 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.9679 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.9704 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.6086 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.9176 times |
Mon 30 September 2024 |
39.96 (6.28%) |
37.67 |
31.75 - 44.42 |
0.5197 times |
Fri 30 August 2024 |
37.60 (3.41%) |
36.38 |
28.74 - 40.82 |
0.815 times |
Wed 31 July 2024 |
36.36 (20%) |
30.63 |
29.46 - 42.97 |
1.0342 times |
Fri 28 June 2024 |
30.30 (-32.76%) |
44.48 |
28.31 - 44.53 |
0.8605 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 82.43 | | 20 day DMA | 82.25 | | 35 day DMA | 84.09 | | 50 day DMA | 90.56 | | 100 day DMA | 90.55 | | 150 day DMA | 75.39 | | 200 day DMA | 65.42 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.92 | 82.25 | 82.29 | | 12 day EMA | 82.67 | 82.38 | 82.42 | | 20 day EMA | 83.46 | 83.38 | 83.51 | | 35 day EMA | 86.84 | 86.99 | 87.27 | | 50 day EMA | 90.62 | 90.88 | 91.24 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.17 | 82.5 | | 12 day SMA | 82.43 | 81.76 | 80.81 | | 20 day SMA | 82.25 | 82.87 | 83.29 | | 35 day SMA | 84.09 | 84.39 | 84.92 | | 50 day SMA | 90.56 | 90.93 | 91.45 | | 100 day SMA | 90.55 | 90.51 | 90.49 | | 150 day SMA | 75.39 | 75.06 | 74.74 | | 200 day SMA | 65.42 | 65.15 | 64.89 |
|
|
