CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 6.23 and 6.46 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.61 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.44 (-0.62%) |
6.47 |
6.24 - 6.47 |
0.0854 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.39 - 6.58 |
0.2455 times |
Wed 16 April 2025 |
6.48 (0.78%) |
6.52 |
6.40 - 6.58 |
0 times |
Tue 15 April 2025 |
6.43 (3.71%) |
6.18 |
6.18 - 6.43 |
0.281 times |
Mon 14 April 2025 |
6.20 (-0.64%) |
6.16 |
6.15 - 6.80 |
6.0533 times |
Fri 11 April 2025 |
6.24 (1.46%) |
6.10 |
6.10 - 6.50 |
2.0359 times |
Thu 10 April 2025 |
6.15 (-1.44%) |
6.10 |
5.90 - 6.32 |
0.8516 times |
Wed 09 April 2025 |
6.24 (4.7%) |
5.96 |
5.95 - 6.32 |
0.4473 times |
Tue 08 April 2025 |
5.96 (-0.33%) |
6.03 |
5.87 - 6.10 |
0.5248 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 6.17 and 6.51 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.44 (-0.62%) |
6.52 |
6.24 - 6.58 |
0.0393 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.39 - 6.58 |
0.1129 times |
Wed 16 April 2025 |
6.48 (3.85%) |
6.16 |
6.15 - 6.80 |
2.9139 times |
Fri 11 April 2025 |
6.24 (6.67%) |
5.76 |
5.76 - 6.50 |
1.9246 times |
Fri 04 April 2025 |
5.85 (-4.41%) |
6.10 |
5.77 - 6.68 |
1.0249 times |
Fri 28 March 2025 |
6.12 (-8.52%) |
6.68 |
6.10 - 6.70 |
0.8178 times |
Fri 21 March 2025 |
6.69 (1.06%) |
6.96 |
6.53 - 7.11 |
1.4207 times |
Fri 14 March 2025 |
6.62 (-3.36%) |
6.91 |
6.61 - 7.21 |
0.4102 times |
Fri 07 March 2025 |
6.85 (-10.57%) |
7.64 |
6.60 - 7.76 |
1.3356 times |
Fri 28 February 2025 |
7.66 (-1.42%) |
7.78 |
7.51 - 7.98 |
1.3903 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 6.1 and 7.14 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.3333333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.44 (3.21%) |
6.29 |
5.76 - 6.80 |
0.7036 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.4893 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.7101 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.3758 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.5032 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.3652 times |
Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.3041 times |
Mon 30 September 2024 |
7.25 (1.97%) |
7.12 |
6.82 - 7.64 |
0.7733 times |
Fri 30 August 2024 |
7.11 (-2.87%) |
7.35 |
6.80 - 7.83 |
1.0333 times |
Wed 31 July 2024 |
7.32 (21.39%) |
5.96 |
5.96 - 7.49 |
0.7421 times |
Fri 28 June 2024 |
6.03 (-7.23%) |
6.51 |
5.86 - 7.25 |
0.6086 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.3 | | 20 day DMA | 6.26 | | 35 day DMA | 6.49 | | 50 day DMA | 6.89 | | 100 day DMA | 7.65 | | 150 day DMA | 7.76 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.43 | 6.41 | | 12 day EMA | 6.37 | 6.36 | 6.34 | | 20 day EMA | 6.41 | 6.41 | 6.4 | | 35 day EMA | 6.65 | 6.66 | 6.67 | | 50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.47 | 6.41 | | 12 day SMA | 6.3 | 6.25 | 6.22 | | 20 day SMA | 6.26 | 6.28 | 6.29 | | 35 day SMA | 6.49 | 6.53 | 6.56 | | 50 day SMA | 6.89 | 6.92 | 6.94 | | 100 day SMA | 7.65 | 7.67 | 7.69 | | 150 day SMA | 7.76 | 7.76 | 7.77 | | 200 day SMA | 7.54 | 7.54 | 7.54 |
|
|
