GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 18.96 and 19.13 | Daily Target 1 | 18.83 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.003333333333 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.17 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.00 (0.42%) |
18.92 |
18.92 - 19.09 |
0.4232 times |
Thu 04 December 2025 |
18.92 (-0.58%) |
18.98 |
18.81 - 19.13 |
0.7539 times |
Wed 03 December 2025 |
19.03 (0.16%) |
18.91 |
18.80 - 19.19 |
0.6721 times |
Tue 02 December 2025 |
19.00 (0.26%) |
18.96 |
18.92 - 19.11 |
0.4694 times |
Mon 01 December 2025 |
18.95 (-0.79%) |
19.10 |
18.85 - 19.14 |
0.8001 times |
Fri 28 November 2025 |
19.10 (0.58%) |
19.00 |
19.00 - 19.11 |
0.3343 times |
Wed 26 November 2025 |
18.99 (1.01%) |
18.80 |
18.69 - 19.08 |
2.059 times |
Tue 25 November 2025 |
18.80 (-1.42%) |
19.14 |
18.64 - 19.18 |
1.9417 times |
Mon 24 November 2025 |
19.07 (-0.16%) |
19.13 |
18.99 - 19.34 |
1.6394 times |
Fri 21 November 2025 |
19.10 (0.05%) |
19.09 |
18.98 - 19.15 |
0.9068 times |
Thu 20 November 2025 |
19.09 (0.05%) |
19.10 |
19.00 - 19.26 |
0.633 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 18.71 and 19.1 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 18.996666666667 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.00 (-0.52%) |
19.10 |
18.80 - 19.19 |
0.7328 times |
Fri 28 November 2025 |
19.10 (0%) |
19.13 |
18.64 - 19.34 |
1.4039 times |
Fri 21 November 2025 |
19.10 (-2.25%) |
19.49 |
18.98 - 19.49 |
1.2342 times |
Fri 14 November 2025 |
19.54 (-0.1%) |
19.55 |
19.50 - 19.79 |
0.742 times |
Fri 07 November 2025 |
19.56 (-0.66%) |
19.78 |
19.56 - 19.80 |
0.4972 times |
Fri 31 October 2025 |
19.69 (0%) |
19.73 |
19.60 - 19.79 |
0.198 times |
Fri 31 October 2025 |
19.69 (1.6%) |
19.38 |
19.28 - 19.90 |
2.4409 times |
Fri 24 October 2025 |
19.38 (0.68%) |
19.25 |
19.12 - 19.42 |
1.0913 times |
Fri 17 October 2025 |
19.25 (-0.36%) |
19.34 |
18.92 - 19.45 |
0.6961 times |
Fri 10 October 2025 |
19.32 (-0.41%) |
19.51 |
19.29 - 19.51 |
0.9635 times |
Fri 03 October 2025 |
19.40 (-0.21%) |
19.34 |
19.31 - 19.55 |
1.1592 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 18.71 and 19.1 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 18.996666666667 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.00 (-0.52%) |
19.10 |
18.80 - 19.19 |
0.1786 times |
Fri 28 November 2025 |
19.10 (-3%) |
19.78 |
18.64 - 19.80 |
0.945 times |
Fri 31 October 2025 |
19.69 (1.03%) |
19.50 |
18.92 - 19.90 |
1.4396 times |
Tue 30 September 2025 |
19.49 (0.83%) |
19.35 |
19.26 - 20.20 |
1.1419 times |
Fri 29 August 2025 |
19.33 (-2.62%) |
19.90 |
19.04 - 19.95 |
1.1731 times |
Thu 31 July 2025 |
19.85 (3.12%) |
19.22 |
19.20 - 20.25 |
1.105 times |
Mon 30 June 2025 |
19.25 (-0.82%) |
19.48 |
19.20 - 19.92 |
0.7391 times |
Fri 30 May 2025 |
19.41 (-3.19%) |
20.00 |
19.35 - 20.79 |
0.9128 times |
Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.1668 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.198 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3674 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.01 | | 20 day DMA | 19.23 | | 35 day DMA | 19.36 | | 50 day DMA | 19.37 | | 100 day DMA | 19.49 | | 150 day DMA | 19.58 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.99 | 19.02 | | 12 day EMA | 19.07 | 19.08 | 19.11 | | 20 day EMA | 19.17 | 19.19 | 19.22 | | 35 day EMA | 19.25 | 19.27 | 19.29 | | 50 day EMA | 19.35 | 19.36 | 19.38 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19 | 19.01 | | 12 day SMA | 19.01 | 19.03 | 19.07 | | 20 day SMA | 19.23 | 19.26 | 19.31 | | 35 day SMA | 19.36 | 19.37 | 19.39 | | 50 day SMA | 19.37 | 19.38 | 19.39 | | 100 day SMA | 19.49 | 19.5 | 19.51 | | 150 day SMA | 19.58 | 19.58 | 19.59 | | 200 day SMA | 19.65 | 19.66 | 19.67 |
|
|
