GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.98 and 20.23 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.4 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.20 (1%) |
20.25 |
20.00 - 20.25 |
1.7816 times |
| Thu 01 May 2025 |
20.00 (-0.25%) |
20.00 |
20.00 - 20.15 |
1.0778 times |
| Wed 30 April 2025 |
20.05 (-0.3%) |
20.22 |
19.94 - 20.22 |
0.7478 times |
| Tue 29 April 2025 |
20.11 (0.45%) |
20.19 |
19.95 - 20.19 |
1.5837 times |
| Mon 28 April 2025 |
20.02 (0.2%) |
19.89 |
19.89 - 20.24 |
0.4454 times |
| Fri 25 April 2025 |
19.98 (-0.6%) |
20.14 |
19.86 - 20.25 |
0.6104 times |
| Thu 24 April 2025 |
20.10 (-0.5%) |
20.10 |
20.06 - 20.24 |
0.8633 times |
| Tue 22 April 2025 |
20.20 (1.61%) |
20.00 |
19.85 - 20.23 |
0.6929 times |
| Mon 21 April 2025 |
19.88 (-0.35%) |
19.99 |
19.73 - 20.00 |
0.0011 times |
| Thu 17 April 2025 |
19.95 (2.89%) |
19.45 |
19.45 - 19.99 |
2.196 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 20.05 and 20.41 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.113333333333 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.20 (1.1%) |
19.89 |
19.89 - 20.25 |
1.1391 times |
| Fri 25 April 2025 |
19.98 (0.15%) |
19.99 |
19.73 - 20.25 |
0.4381 times |
| Thu 17 April 2025 |
19.95 (2.89%) |
19.16 |
19.01 - 19.99 |
0.4438 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0.2208 times |
| Wed 16 April 2025 |
19.39 (3.3%) |
18.92 |
18.65 - 19.44 |
0.3634 times |
| Fri 11 April 2025 |
18.77 (-2.09%) |
18.86 |
18.21 - 19.15 |
2.5549 times |
| Fri 04 April 2025 |
19.17 (-5.38%) |
20.26 |
19.10 - 20.43 |
2.1538 times |
| Fri 28 March 2025 |
20.26 (1%) |
20.06 |
19.91 - 20.32 |
1.2869 times |
| Fri 21 March 2025 |
20.06 (-0.55%) |
20.21 |
19.95 - 20.43 |
1.3992 times |
| Fri 14 March 2025 |
20.17 (-1.42%) |
20.46 |
20.05 - 20.59 |
1.8815 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 20.1 and 20.35 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.15 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.20 (0.75%) |
20.00 |
20.00 - 20.25 |
0.102 times |
| Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.1234 times |
| Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1534 times |
| Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3165 times |
| Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8685 times |
| Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.1862 times |
| Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
1.0137 times |
| Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.0951 times |
| Mon 30 September 2024 |
21.80 (4.56%) |
20.85 |
20.85 - 22.63 |
1.2047 times |
| Fri 30 August 2024 |
20.85 (-1.47%) |
21.15 |
20.52 - 21.40 |
0.9365 times |
| Wed 31 July 2024 |
21.16 (0.52%) |
21.00 |
20.22 - 21.50 |
0.5279 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.94 | | 20 day DMA | 19.54 | | 35 day DMA | 19.73 | | 50 day DMA | 19.89 | | 100 day DMA | 20.29 | | 150 day DMA | 20.76 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.02 | 20.03 | | 12 day EMA | 19.92 | 19.87 | 19.85 | | 20 day EMA | 19.82 | 19.78 | 19.76 | | 35 day EMA | 19.83 | 19.81 | 19.8 | | 50 day EMA | 19.93 | 19.92 | 19.92 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.03 | 20.05 | | 12 day SMA | 19.94 | 19.87 | 19.82 | | 20 day SMA | 19.54 | 19.46 | 19.42 | | 35 day SMA | 19.73 | 19.72 | 19.73 | | 50 day SMA | 19.89 | 19.89 | 19.89 | | 100 day SMA | 20.29 | 20.31 | 20.33 | | 150 day SMA | 20.76 | 20.77 | 20.78 | | 200 day SMA | 20.87 | 20.87 | 20.87 |
|
|
