UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 6.25 and 6.5 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.7 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.39 (-2.89%) |
6.57 |
6.36 - 6.61 |
0.7832 times |
Thu 04 December 2025 |
6.58 (-1.2%) |
6.53 |
6.53 - 6.78 |
0.6072 times |
Wed 03 December 2025 |
6.66 (0.6%) |
6.62 |
6.59 - 6.81 |
0.8236 times |
Tue 02 December 2025 |
6.62 (2.95%) |
6.50 |
6.45 - 6.90 |
1.7539 times |
Mon 01 December 2025 |
6.43 (0.94%) |
6.27 |
6.19 - 6.47 |
0.7482 times |
Fri 28 November 2025 |
6.37 (0.95%) |
6.27 |
6.26 - 6.44 |
0.4228 times |
Wed 26 November 2025 |
6.31 (0.8%) |
6.29 |
6.27 - 6.49 |
1.4203 times |
Tue 25 November 2025 |
6.26 (5.21%) |
6.02 |
5.99 - 6.28 |
1.2701 times |
Mon 24 November 2025 |
5.95 (-0.34%) |
6.03 |
5.82 - 6.15 |
1.0505 times |
Fri 21 November 2025 |
5.97 (1.88%) |
5.85 |
5.84 - 6.14 |
1.1202 times |
Thu 20 November 2025 |
5.86 (-1.68%) |
6.07 |
5.85 - 6.21 |
1.0048 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 6.29 and 7 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.4933333333333 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.39 (0.31%) |
6.27 |
6.19 - 6.90 |
0.9334 times |
Fri 28 November 2025 |
6.37 (6.7%) |
6.03 |
5.82 - 6.49 |
0.8241 times |
Fri 21 November 2025 |
5.97 (-4.94%) |
6.25 |
5.84 - 6.35 |
1.0681 times |
Fri 14 November 2025 |
6.28 (-3.24%) |
6.61 |
5.87 - 6.97 |
1.2348 times |
Fri 07 November 2025 |
6.49 (12.67%) |
5.90 |
5.56 - 6.72 |
1.3218 times |
Fri 31 October 2025 |
5.76 (0%) |
5.77 |
5.72 - 5.92 |
0.2102 times |
Fri 31 October 2025 |
5.76 (-4.16%) |
5.98 |
5.64 - 6.24 |
1.0684 times |
Fri 24 October 2025 |
6.01 (6.37%) |
5.72 |
5.45 - 6.12 |
0.9234 times |
Fri 17 October 2025 |
5.65 (-1.4%) |
5.76 |
5.30 - 5.91 |
1.5113 times |
Fri 10 October 2025 |
5.73 (-1.88%) |
6.14 |
5.63 - 6.35 |
0.9044 times |
Fri 03 October 2025 |
5.84 (-5.65%) |
6.19 |
5.66 - 6.20 |
1.2654 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 6.29 and 7 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 6.4933333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.39 (0.31%) |
6.27 |
6.19 - 6.90 |
0.2013 times |
Fri 28 November 2025 |
6.37 (10.59%) |
5.90 |
5.56 - 6.97 |
0.9593 times |
Fri 31 October 2025 |
5.76 (-5.88%) |
6.11 |
5.30 - 6.35 |
1.153 times |
Tue 30 September 2025 |
6.12 (-2.86%) |
6.25 |
5.68 - 7.48 |
1.5586 times |
Fri 29 August 2025 |
6.30 (18.42%) |
5.24 |
4.90 - 7.95 |
1.3527 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.237 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.6344 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
0.9892 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
0.9007 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
1.0138 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.8293 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.28 | | 20 day DMA | 6.34 | | 35 day DMA | 6.14 | | 50 day DMA | 6.06 | | 100 day DMA | 6.17 | | 150 day DMA | 5.58 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.52 | 6.49 | | 12 day EMA | 6.38 | 6.38 | 6.34 | | 20 day EMA | 6.31 | 6.3 | 6.27 | | 35 day EMA | 6.23 | 6.22 | 6.2 | | 50 day EMA | 6.13 | 6.12 | 6.1 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.53 | 6.48 | | 12 day SMA | 6.28 | 6.26 | 6.24 | | 20 day SMA | 6.34 | 6.33 | 6.32 | | 35 day SMA | 6.14 | 6.12 | 6.1 | | 50 day SMA | 6.06 | 6.06 | 6.06 | | 100 day SMA | 6.17 | 6.15 | 6.13 | | 150 day SMA | 5.58 | 5.57 | 5.56 | | 200 day SMA | 5.43 | 5.43 | 5.43 |
|
|
