UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 4.6 and 4.83 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.87 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.70 (3.75%) |
4.50 |
4.49 - 4.72 |
1.0977 times |
Fri 11 July 2025 |
4.53 (1.8%) |
4.42 |
4.37 - 4.57 |
1.031 times |
Thu 10 July 2025 |
4.45 (0.68%) |
4.40 |
4.35 - 4.47 |
1.1927 times |
Wed 09 July 2025 |
4.42 (2.55%) |
4.34 |
4.29 - 4.44 |
0.928 times |
Tue 08 July 2025 |
4.31 (1.89%) |
4.23 |
4.20 - 4.37 |
0.7769 times |
Mon 07 July 2025 |
4.23 (-2.76%) |
4.32 |
4.18 - 4.39 |
1.3222 times |
Thu 03 July 2025 |
4.35 (-0.91%) |
4.38 |
4.34 - 4.42 |
0.4826 times |
Wed 02 July 2025 |
4.39 (-0.23%) |
4.40 |
4.28 - 4.41 |
1.058 times |
Tue 01 July 2025 |
4.40 (1.85%) |
4.32 |
4.30 - 4.54 |
1.2915 times |
Mon 30 June 2025 |
4.32 (1.65%) |
4.25 |
4.21 - 4.33 |
0.8193 times |
Fri 27 June 2025 |
4.25 (0.95%) |
4.24 |
4.17 - 4.29 |
1.0124 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 4.6 and 4.83 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.70 (3.75%) |
4.50 |
4.49 - 4.72 |
0.2946 times |
Fri 11 July 2025 |
4.53 (4.14%) |
4.32 |
4.18 - 4.57 |
1.4089 times |
Thu 03 July 2025 |
4.35 (2.35%) |
4.25 |
4.21 - 4.54 |
0.9798 times |
Fri 27 June 2025 |
4.25 (4.17%) |
4.06 |
4.03 - 4.29 |
0.9455 times |
Fri 20 June 2025 |
4.08 (-0.49%) |
4.10 |
4.00 - 4.21 |
0.724 times |
Fri 13 June 2025 |
4.10 (-5.75%) |
4.37 |
4.05 - 4.44 |
0.9587 times |
Fri 06 June 2025 |
4.35 (1.16%) |
4.27 |
4.16 - 4.45 |
0.8461 times |
Fri 30 May 2025 |
4.30 (2.38%) |
4.23 |
4.21 - 4.47 |
0.9285 times |
Fri 23 May 2025 |
4.20 (-9.48%) |
4.54 |
4.18 - 4.63 |
1.41 times |
Fri 16 May 2025 |
4.64 (2.65%) |
4.67 |
4.54 - 4.95 |
1.504 times |
Fri 09 May 2025 |
4.52 (-8.87%) |
4.89 |
4.18 - 5.00 |
1.5997 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 4.44 and 4.98 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.70 (8.8%) |
4.32 |
4.18 - 4.72 |
0.5225 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.7835 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
1.2217 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
1.1123 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
1.2521 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
1.0241 times |
Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
1.0129 times |
Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.7381 times |
Tue 26 November 2024 |
5.99 (18.15%) |
5.17 |
5.11 - 6.25 |
1.0964 times |
Thu 31 October 2024 |
5.07 (-10.11%) |
5.63 |
5.00 - 5.84 |
1.2363 times |
Mon 30 September 2024 |
5.64 (29.36%) |
4.36 |
4.32 - 5.94 |
1.9773 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.38 | | 20 day DMA | 4.28 | | 35 day DMA | 4.3 | | 50 day DMA | 4.42 | | 100 day DMA | 4.72 | | 150 day DMA | 5.02 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.43 | 4.38 | | 12 day EMA | 4.4 | 4.35 | 4.32 | | 20 day EMA | 4.37 | 4.33 | 4.31 | | 35 day EMA | 4.41 | 4.39 | 4.38 | | 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.39 | 4.35 | | 12 day SMA | 4.38 | 4.34 | 4.31 | | 20 day SMA | 4.28 | 4.26 | 4.25 | | 35 day SMA | 4.3 | 4.3 | 4.3 | | 50 day SMA | 4.42 | 4.42 | 4.43 | | 100 day SMA | 4.72 | 4.73 | 4.74 | | 150 day SMA | 5.02 | 5.03 | 5.04 | | 200 day SMA | 5.16 | 5.16 | 5.16 |
|
|
