CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 1.34 and 1.38 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3533333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.39 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.36 (0.74%) |
1.36 |
1.33 - 1.37 |
0.9764 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0.9286 times |
Wed 16 April 2025 |
1.35 (-2.88%) |
1.36 |
1.33 - 1.37 |
0 times |
Tue 15 April 2025 |
1.39 (-1.42%) |
1.40 |
1.36 - 1.45 |
1.6493 times |
Mon 14 April 2025 |
1.41 (-0.7%) |
1.41 |
1.38 - 1.44 |
2.555 times |
Fri 11 April 2025 |
1.42 (-2.07%) |
1.44 |
1.41 - 1.45 |
2.0086 times |
Thu 10 April 2025 |
1.45 (-6.45%) |
1.55 |
1.45 - 1.55 |
1.8821 times |
Wed 09 April 2025 |
1.55 (4.03%) |
1.48 |
1.46 - 1.66 |
2.4892 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 1.34 and 1.38 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.36 (0.74%) |
1.36 |
1.33 - 1.37 |
0.1238 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0.1177 times |
Wed 16 April 2025 |
1.35 (-4.93%) |
1.41 |
1.33 - 1.45 |
0.533 times |
Fri 11 April 2025 |
1.42 (-15.98%) |
1.64 |
1.38 - 1.78 |
2.05 times |
Fri 04 April 2025 |
1.69 (-13.78%) |
1.91 |
1.64 - 2.05 |
2.2719 times |
Fri 28 March 2025 |
1.96 (-3.92%) |
2.09 |
1.93 - 2.14 |
0.6639 times |
Fri 21 March 2025 |
2.04 (8.51%) |
1.70 |
1.70 - 2.16 |
2.4938 times |
Fri 14 March 2025 |
1.88 (0.53%) |
1.83 |
1.67 - 1.97 |
1.7459 times |
Fri 07 March 2025 |
1.87 (-11.79%) |
2.15 |
1.70 - 2.21 |
2.1853 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 0.99 and 1.71 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.36 (-30.26%) |
1.97 |
1.33 - 2.05 |
0.7526 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
1.1468 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.9748 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.8799 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.9232 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.812 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.7926 times |
Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.6759 times |
Fri 30 August 2024 |
4.61 (-4.16%) |
4.81 |
3.84 - 4.82 |
0.9801 times |
Wed 31 July 2024 |
4.81 (2.56%) |
4.64 |
4.25 - 5.20 |
1.0622 times |
Fri 28 June 2024 |
4.69 (43.87%) |
3.25 |
3.24 - 4.98 |
1.7838 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.4 | | 20 day DMA | 1.6 | | 35 day DMA | 1.73 | | 50 day DMA | 1.93 | | 100 day DMA | 2.35 | | 150 day DMA | 3.01 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.36 | 1.37 | | 12 day EMA | 1.45 | 1.47 | 1.49 | | 20 day EMA | 1.55 | 1.57 | 1.59 | | 35 day EMA | 1.75 | 1.77 | 1.79 | | 50 day EMA | 1.92 | 1.94 | 1.96 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.36 | | 12 day SMA | 1.4 | 1.43 | 1.46 | | 20 day SMA | 1.6 | 1.63 | 1.66 | | 35 day SMA | 1.73 | 1.74 | 1.76 | | 50 day SMA | 1.93 | 1.96 | 1.98 | | 100 day SMA | 2.35 | 2.37 | 2.39 | | 150 day SMA | 3.01 | 3.04 | 3.06 | | 200 day SMA | 3.39 | 3.41 | 3.43 |
|
|
