ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 23.88 and 25.19 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.62 | | Daily Target 3 | 24.143333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.45 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.40 (-0.53%) |
23.75 |
23.36 - 24.67 |
0.6209 times |
| Wed 30 April 2025 |
24.53 (-2.35%) |
24.69 |
24.37 - 24.99 |
0.7987 times |
| Tue 29 April 2025 |
25.12 (1.54%) |
24.52 |
24.52 - 25.43 |
0.6094 times |
| Mon 28 April 2025 |
24.74 (0%) |
24.72 |
24.37 - 24.91 |
0.8498 times |
| Fri 25 April 2025 |
24.74 (-1.86%) |
24.87 |
24.43 - 25.10 |
0.5122 times |
| Thu 24 April 2025 |
25.21 (2.44%) |
24.95 |
24.37 - 25.30 |
1.6535 times |
| Tue 22 April 2025 |
24.61 (3.75%) |
24.04 |
23.81 - 24.73 |
1.7292 times |
| Mon 21 April 2025 |
23.72 (-0.13%) |
23.63 |
23.35 - 24.25 |
1.9977 times |
| Thu 17 April 2025 |
23.75 (-2.42%) |
24.21 |
23.34 - 24.52 |
1.2286 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 22.85 and 24.92 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 24.396666666667 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.40 (-1.37%) |
24.72 |
23.36 - 25.43 |
1.2457 times |
| Fri 25 April 2025 |
24.74 (4.17%) |
23.63 |
23.35 - 25.30 |
2.5498 times |
| Thu 17 April 2025 |
23.75 (-2.42%) |
24.28 |
23.34 - 24.52 |
0.5316 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0.1594 times |
| Wed 16 April 2025 |
24.34 (0.87%) |
24.27 |
23.20 - 24.85 |
0.4596 times |
| Fri 11 April 2025 |
24.13 (0.08%) |
23.45 |
22.75 - 26.39 |
1.4751 times |
| Fri 04 April 2025 |
24.11 (-9.53%) |
26.31 |
22.72 - 26.78 |
1.4538 times |
| Fri 28 March 2025 |
26.65 (3.74%) |
26.11 |
25.79 - 27.47 |
0.5316 times |
| Fri 21 March 2025 |
25.69 (-2.32%) |
25.97 |
25.24 - 26.73 |
1.5934 times |
| Fri 14 March 2025 |
26.30 (-0.38%) |
26.17 |
25.10 - 26.50 |
1.401 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 23.88 and 25.19 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 24.143333333333 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.40 (-0.53%) |
23.75 |
23.36 - 24.67 |
0.0517 times |
| Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.3878 times |
| Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.9772 times |
| Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.9884 times |
| Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.1842 times |
| Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.9313 times |
| Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.3924 times |
| Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.8306 times |
| Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
1.0953 times |
| Fri 30 August 2024 |
30.49 (-3.27%) |
31.49 |
27.08 - 31.49 |
1.1611 times |
| Wed 31 July 2024 |
31.52 (21%) |
26.20 |
25.17 - 32.92 |
1.465 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.49 | | 20 day DMA | 24.42 | | 35 day DMA | 25.11 | | 50 day DMA | 25.49 | | 100 day DMA | 26.74 | | 150 day DMA | 27.87 | | 200 day DMA | 28.22 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.72 | 24.81 | | 12 day EMA | 24.59 | 24.63 | 24.65 | | 20 day EMA | 24.7 | 24.73 | 24.75 | | 35 day EMA | 25.07 | 25.11 | 25.14 | | 50 day EMA | 25.53 | 25.58 | 25.62 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.87 | 24.88 | | 12 day SMA | 24.49 | 24.48 | 24.48 | | 20 day SMA | 24.42 | 24.41 | 24.41 | | 35 day SMA | 25.11 | 25.15 | 25.19 | | 50 day SMA | 25.49 | 25.54 | 25.59 | | 100 day SMA | 26.74 | 26.83 | 26.91 | | 150 day SMA | 27.87 | 27.9 | 27.93 | | 200 day SMA | 28.22 | 28.23 | 28.23 |
|
|
