Use Dark Theme
bell notificationshomepagelogin

ArteloBiosciences ARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artelo Biosciences ARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArteloBiosciences

Strong Daily Stock price targets for ArteloBiosciences ARTL are 10.66 and 13.13

Daily Target 110.12
Daily Target 211.2
Daily Target 312.593333333333
Daily Target 413.67
Daily Target 515.06

Daily price and volume Artelo Biosciences

Date Closing Open Range Volume
Tue 29 July 2025 12.27 (-11.92%) 13.56 11.52 - 13.99 1.144 times
Mon 28 July 2025 13.93 (1.46%) 13.57 13.45 - 14.14 2.8988 times
Fri 25 July 2025 13.73 (-0.22%) 14.18 13.30 - 14.27 0.3657 times
Thu 24 July 2025 13.76 (-6.65%) 14.99 13.30 - 15.43 0.362 times
Wed 23 July 2025 14.74 (4.02%) 14.51 14.39 - 16.44 1.3062 times
Tue 22 July 2025 14.17 (-2.61%) 14.36 12.67 - 14.73 1.1339 times
Mon 21 July 2025 14.55 (-2.68%) 14.95 14.40 - 15.44 0.3279 times
Fri 18 July 2025 14.95 (-4.35%) 15.38 14.72 - 16.16 0.8059 times
Thu 17 July 2025 15.63 (2.96%) 15.50 14.94 - 16.15 0.7879 times
Wed 16 July 2025 15.18 (-5.54%) 16.61 14.73 - 16.97 0.8677 times
Tue 15 July 2025 16.07 (-13.37%) 18.36 15.33 - 20.04 2.5782 times

 Daily chart ArteloBiosciences

Weekly price and charts ArteloBiosciences

Strong weekly Stock price targets for ArteloBiosciences ARTL are 10.59 and 13.21

Weekly Target 110.02
Weekly Target 211.15
Weekly Target 312.643333333333
Weekly Target 413.77
Weekly Target 515.26

Weekly price and volumes for Artelo Biosciences

Date Closing Open Range Volume
Tue 29 July 2025 12.27 (-10.63%) 13.57 11.52 - 14.14 0.1083 times
Fri 25 July 2025 13.73 (-8.16%) 14.95 12.67 - 16.44 0.0937 times
Fri 18 July 2025 14.95 (-37.4%) 22.41 14.72 - 23.85 0.1833 times
Fri 11 July 2025 23.88 (137.61%) 21.56 13.31 - 28.60 2.3612 times
Thu 03 July 2025 10.05 (48.01%) 20.50 9.11 - 25.58 6.9387 times
Fri 27 June 2025 6.79 (17.68%) 5.88 5.76 - 7.18 0.0209 times
Fri 20 June 2025 5.77 (-19.86%) 6.30 5.77 - 6.44 0.0053 times
Fri 13 June 2025 7.20 (542.86%) 1.14 1.05 - 7.35 0.1035 times
Fri 06 June 2025 1.12 (6.67%) 1.13 1.01 - 1.13 0.0431 times
Fri 30 May 2025 1.05 (10.53%) 0.94 0.94 - 1.14 0.142 times
Fri 23 May 2025 0.95 (3.26%) 1.02 0.90 - 1.02 0.033 times

 weekly chart ArteloBiosciences

Monthly price and charts ArteloBiosciences

Strong monthly Stock price targets for ArteloBiosciences ARTL are 10.69 and 30.18

Monthly Target 1-2.83
Monthly Target 24.72
Monthly Target 316.66
Monthly Target 424.21
Monthly Target 536.15

Monthly price and volumes Artelo Biosciences

Date Closing Open Range Volume
Tue 29 July 2025 12.27 (-7.54%) 11.12 9.11 - 28.60 1.7922 times
Mon 30 June 2025 13.27 (1163.81%) 1.13 1.01 - 25.58 4.0495 times
Fri 30 May 2025 1.05 (7.14%) 1.00 0.90 - 1.14 0.146 times
Wed 30 April 2025 0.98 (11.36%) 0.86 0.82 - 1.40 3.5683 times
Mon 31 March 2025 0.88 (-17.76%) 1.07 0.86 - 1.09 0.0458 times
Fri 28 February 2025 1.07 (-10.83%) 1.20 1.04 - 1.55 0.1089 times
Fri 31 January 2025 1.20 (13.21%) 1.06 1.05 - 1.23 0.0685 times
Tue 31 December 2024 1.06 (-3.64%) 1.19 0.91 - 1.24 0.0889 times
Tue 26 November 2024 1.10 (-4.35%) 1.16 1.02 - 1.32 0.0907 times
Thu 31 October 2024 1.15 (2.68%) 1.09 1.07 - 1.30 0.0413 times
Mon 30 September 2024 1.12 (-13.85%) 1.26 1.00 - 1.28 0.0207 times

 monthly chart ArteloBiosciences

DMA SMA EMA moving averages of Artelo Biosciences ARTL

DMA (daily moving average) of Artelo Biosciences ARTL

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.79
20 day DMA 15.62
35 day DMA 11.09
50 day DMA 8.06
100 day DMA 4.52
150 day DMA 3.4
200 day DMA 2.83

EMA (exponential moving average) of Artelo Biosciences ARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5514.1914.32
12 day EMA14.3414.7214.86
20 day EMA13.7413.8913.89
35 day EMA11.3511.311.14
50 day EMA8.037.867.61

SMA (simple moving average) of Artelo Biosciences ARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6914.0714.19
12 day SMA14.7915.7616.98
20 day SMA15.6215.6715.31
35 day SMA11.0910.7710.4
50 day SMA8.067.847.58
100 day SMA4.524.44.27
150 day SMA3.43.323.24
200 day SMA2.832.782.71
Back to top Use Dark Theme