CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 188.59 and 196.48 | Daily Target 1 | 187.1 | | Daily Target 2 | 190.08 | | Daily Target 3 | 194.99 | | Daily Target 4 | 197.97 | | Daily Target 5 | 202.88 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
193.06 (-1.41%) |
195.00 |
192.01 - 199.90 |
1.1577 times |
Thu 04 December 2025 |
195.83 (2.48%) |
192.05 |
192.05 - 199.71 |
4.66 times |
Wed 03 December 2025 |
191.10 (2.06%) |
181.63 |
180.74 - 191.94 |
0.966 times |
Tue 02 December 2025 |
187.25 (0.11%) |
187.19 |
186.74 - 190.05 |
0.3544 times |
Mon 01 December 2025 |
187.05 (0.15%) |
187.50 |
185.49 - 188.36 |
0.4112 times |
Fri 28 November 2025 |
186.77 (1.32%) |
186.76 |
184.02 - 187.77 |
0.3519 times |
Wed 26 November 2025 |
184.34 (-0.84%) |
186.33 |
182.06 - 188.00 |
0.4717 times |
Tue 25 November 2025 |
185.90 (1.28%) |
183.83 |
183.83 - 187.70 |
0.4282 times |
Mon 24 November 2025 |
183.55 (-1.89%) |
187.95 |
182.35 - 189.28 |
0.639 times |
Fri 21 November 2025 |
187.08 (1.71%) |
183.96 |
183.20 - 188.29 |
0.5599 times |
Thu 20 November 2025 |
183.93 (-0.92%) |
186.65 |
182.74 - 187.66 |
0.3303 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 186.9 and 206.06 | Weekly Target 1 | 172.07 | | Weekly Target 2 | 182.57 | | Weekly Target 3 | 191.23333333333 | | Weekly Target 4 | 201.73 | | Weekly Target 5 | 210.39 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
193.06 (3.37%) |
187.50 |
180.74 - 199.90 |
2.4352 times |
Fri 28 November 2025 |
186.77 (-0.17%) |
187.95 |
182.06 - 189.28 |
0.6099 times |
Fri 21 November 2025 |
187.08 (-5.29%) |
196.85 |
182.74 - 197.19 |
0.7078 times |
Fri 14 November 2025 |
197.52 (-1.38%) |
200.48 |
195.79 - 206.43 |
0.677 times |
Fri 07 November 2025 |
200.29 (2.36%) |
194.59 |
190.25 - 202.60 |
0.8936 times |
Fri 31 October 2025 |
195.68 (0%) |
198.70 |
194.96 - 200.20 |
0.2141 times |
Fri 31 October 2025 |
195.68 (1.92%) |
194.00 |
190.28 - 210.66 |
1.6682 times |
Fri 24 October 2025 |
192.00 (0.71%) |
191.01 |
190.26 - 198.20 |
0.9587 times |
Fri 17 October 2025 |
190.65 (-2.51%) |
196.61 |
187.29 - 197.35 |
0.7549 times |
Fri 10 October 2025 |
195.56 (-2.98%) |
198.91 |
193.51 - 203.63 |
1.0805 times |
Fri 03 October 2025 |
201.57 (-1.51%) |
205.30 |
200.04 - 208.28 |
0.8565 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 186.9 and 206.06 | Monthly Target 1 | 172.07 | | Monthly Target 2 | 182.57 | | Monthly Target 3 | 191.23333333333 | | Monthly Target 4 | 201.73 | | Monthly Target 5 | 210.39 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
193.06 (3.37%) |
187.50 |
180.74 - 199.90 |
0.5884 times |
Fri 28 November 2025 |
186.77 (-4.55%) |
194.59 |
182.06 - 206.43 |
0.6979 times |
Fri 31 October 2025 |
195.68 (-5.43%) |
207.00 |
187.29 - 210.66 |
1.26 times |
Tue 30 September 2025 |
206.91 (7.13%) |
190.01 |
188.53 - 208.28 |
0.9227 times |
Fri 29 August 2025 |
193.14 (3.73%) |
186.33 |
178.68 - 195.00 |
1.1132 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.2402 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.7473 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.9225 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.2781 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.2295 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.1157 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 190.86 | | 12 day DMA | 187.63 | | 20 day DMA | 191.99 | | 35 day DMA | 193.37 | | 50 day DMA | 195.19 | | 100 day DMA | 196.01 | | 150 day DMA | 204.76 | | 200 day DMA | 208.55 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.5 | 190.72 | 188.17 | | 12 day EMA | 190.38 | 189.89 | 188.81 | | 20 day EMA | 191.22 | 191.03 | 190.52 | | 35 day EMA | 193.13 | 193.13 | 192.97 | | 50 day EMA | 195.31 | 195.4 | 195.38 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.86 | 189.6 | 187.3 | | 12 day SMA | 187.63 | 187.43 | 187.12 | | 20 day SMA | 191.99 | 192.16 | 192.14 | | 35 day SMA | 193.37 | 193.23 | 193.07 | | 50 day SMA | 195.19 | 195.4 | 195.55 | | 100 day SMA | 196.01 | 196.26 | 196.49 | | 150 day SMA | 204.76 | 204.9 | 205.05 | | 200 day SMA | 208.55 | 208.7 | 208.83 |
|
|
