VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 46.49 and 46.66 | Daily Target 1 | 46.46 | | Daily Target 2 | 46.51 | | Daily Target 3 | 46.626666666667 | | Daily Target 4 | 46.68 | | Daily Target 5 | 46.8 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.57 (0.76%) |
46.57 |
46.57 - 46.74 |
0.9762 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
2.5962 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (-1.39%) |
46.88 |
46.09 - 46.88 |
0 times |
Tue 15 April 2025 |
46.87 (-0.3%) |
47.01 |
46.84 - 47.07 |
0.9315 times |
Mon 14 April 2025 |
47.01 (1.14%) |
46.94 |
46.83 - 47.11 |
0.4968 times |
Fri 11 April 2025 |
46.48 (2%) |
45.63 |
45.45 - 46.68 |
0.9626 times |
Thu 10 April 2025 |
45.57 (-1.47%) |
45.81 |
44.42 - 45.83 |
4.0366 times |
Wed 09 April 2025 |
46.25 (5.84%) |
43.89 |
43.40 - 46.25 |
1.9873 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 45.94 and 46.73 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 46.513333333333 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.57 (0.76%) |
46.88 |
46.09 - 46.88 |
0.2351 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0.6253 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (-0.56%) |
46.94 |
46.09 - 47.11 |
0.344 times |
Fri 11 April 2025 |
46.48 (3.4%) |
44.70 |
43.33 - 46.68 |
2.2811 times |
Fri 04 April 2025 |
44.95 (-6.18%) |
47.70 |
44.92 - 48.90 |
2.1465 times |
Fri 28 March 2025 |
47.91 (0.08%) |
48.21 |
47.91 - 48.53 |
0.9424 times |
Fri 21 March 2025 |
47.87 (0.61%) |
47.89 |
47.60 - 48.32 |
1.7501 times |
Fri 14 March 2025 |
47.58 (-2.64%) |
48.55 |
46.80 - 48.71 |
1.6753 times |
Fri 07 March 2025 |
48.87 (-1.33%) |
49.67 |
48.47 - 49.71 |
3.675 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 42.17 and 47.74 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 46.266666666667 | | Monthly Target 4 | 49.2 | | Monthly Target 5 | 51.84 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.57 (-3.84%) |
48.38 |
43.33 - 48.90 |
0.3576 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.5685 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.6159 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.0575 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.2254 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
0.7669 times |
Thu 31 October 2024 |
47.81 (-1.59%) |
48.19 |
47.81 - 49.20 |
1.8934 times |
Mon 30 September 2024 |
48.58 (0.7%) |
48.11 |
46.92 - 48.58 |
0.8449 times |
Fri 30 August 2024 |
48.24 (2.77%) |
47.16 |
45.09 - 48.26 |
1.1001 times |
Wed 31 July 2024 |
46.94 (3.3%) |
45.63 |
45.43 - 47.31 |
1.5698 times |
Fri 28 June 2024 |
45.44 (1.34%) |
44.76 |
44.44 - 45.97 |
0.3713 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 46.29 | | 12 day DMA | 46.13 | | 20 day DMA | 46.62 | | 35 day DMA | 47.24 | | 50 day DMA | 47.87 | | 100 day DMA | 48.42 | | 150 day DMA | 48.44 | | 200 day DMA | 48.04 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.36 | 46.25 | 46.27 | | 12 day EMA | 46.4 | 46.37 | 46.4 | | 20 day EMA | 46.65 | 46.66 | 46.71 | | 35 day EMA | 47.19 | 47.23 | 47.29 | | 50 day EMA | 47.82 | 47.87 | 47.94 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.29 | 46.22 | 46.35 | | 12 day SMA | 46.13 | 45.94 | 45.83 | | 20 day SMA | 46.62 | 46.7 | 46.79 | | 35 day SMA | 47.24 | 47.32 | 47.42 | | 50 day SMA | 47.87 | 47.91 | 47.98 | | 100 day SMA | 48.42 | 48.45 | 48.47 | | 150 day SMA | 48.44 | 48.44 | 48.45 | | 200 day SMA | 48.04 | 48.03 | 48.03 |
|
|
