HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 2.98 and 3.13 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0066666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.16 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.03 (3.77%) |
2.95 |
2.92 - 3.07 |
0.9939 times |
| Thu 01 May 2025 |
2.92 (-3.95%) |
3.00 |
2.88 - 3.02 |
0.8162 times |
| Wed 30 April 2025 |
3.04 (2.36%) |
2.94 |
2.89 - 3.13 |
1.6578 times |
| Tue 29 April 2025 |
2.97 (0.68%) |
2.93 |
2.84 - 2.97 |
0.6837 times |
| Mon 28 April 2025 |
2.95 (0.34%) |
2.93 |
2.87 - 3.00 |
0.7557 times |
| Fri 25 April 2025 |
2.94 (-4.23%) |
3.10 |
2.85 - 3.12 |
0.8022 times |
| Thu 24 April 2025 |
3.07 (0%) |
2.90 |
2.84 - 3.11 |
1.1759 times |
| Tue 22 April 2025 |
3.07 (1.66%) |
3.02 |
2.99 - 3.17 |
1.2613 times |
| Mon 21 April 2025 |
3.02 (1.68%) |
2.94 |
2.85 - 3.05 |
0.6345 times |
| Thu 17 April 2025 |
2.97 (10.41%) |
2.71 |
2.69 - 3.03 |
1.2187 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 2.94 and 3.23 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.03 (3.06%) |
2.93 |
2.84 - 3.13 |
1.1727 times |
| Fri 25 April 2025 |
2.94 (-1.01%) |
2.94 |
2.84 - 3.17 |
0.9258 times |
| Thu 17 April 2025 |
2.97 (10.41%) |
2.91 |
2.68 - 3.03 |
0.2912 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.91 |
2.68 - 2.96 |
0.2227 times |
| Wed 16 April 2025 |
2.69 (-16.72%) |
3.23 |
2.68 - 3.23 |
0.4332 times |
| Fri 11 April 2025 |
3.23 (-14.1%) |
3.69 |
3.20 - 3.93 |
1.033 times |
| Fri 04 April 2025 |
3.76 (-8.52%) |
4.11 |
3.64 - 4.27 |
1.0125 times |
| Fri 28 March 2025 |
4.11 (5.12%) |
3.91 |
3.61 - 4.22 |
0.8126 times |
| Fri 21 March 2025 |
3.91 (2.36%) |
3.81 |
3.65 - 4.13 |
4.0964 times |
| Fri 14 March 2025 |
3.82 (-16.04%) |
4.48 |
3.81 - 4.84 |
1.7303 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 2.96 and 3.15 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 2.9933333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.03 (-0.33%) |
3.00 |
2.88 - 3.07 |
0.1042 times |
| Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
1.0619 times |
| Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.9527 times |
| Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.38 times |
| Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
1.2015 times |
| Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.7101 times |
| Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.9702 times |
| Thu 31 October 2024 |
8.73 (1.16%) |
8.69 |
8.15 - 9.16 |
0.6777 times |
| Mon 30 September 2024 |
8.63 (7.88%) |
8.00 |
7.53 - 9.05 |
0.7314 times |
| Fri 30 August 2024 |
8.00 (3.36%) |
7.71 |
6.08 - 9.32 |
1.2103 times |
| Wed 31 July 2024 |
7.74 (12.01%) |
6.90 |
6.68 - 8.13 |
0.6159 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.95 | | 20 day DMA | 3.01 | | 35 day DMA | 3.4 | | 50 day DMA | 3.59 | | 100 day DMA | 4.55 | | 150 day DMA | 5.79 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.97 | 2.99 | | 12 day EMA | 3 | 3 | 3.02 | | 20 day EMA | 3.11 | 3.12 | 3.14 | | 35 day EMA | 3.3 | 3.32 | 3.34 | | 50 day EMA | 3.57 | 3.59 | 3.62 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.96 | 2.99 | | 12 day SMA | 2.95 | 2.92 | 2.9 | | 20 day SMA | 3.01 | 3.05 | 3.09 | | 35 day SMA | 3.4 | 3.43 | 3.47 | | 50 day SMA | 3.59 | 3.61 | 3.63 | | 100 day SMA | 4.55 | 4.6 | 4.66 | | 150 day SMA | 5.79 | 5.82 | 5.85 | | 200 day SMA | 6.22 | 6.24 | 6.26 |
|
|
