FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.66 and 12.83 | Daily Target 1 | 12.51 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.85 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.74 (-2%) |
12.57 |
12.57 - 12.74 |
0.2137 times |
Thu 10 July 2025 |
13.00 (0%) |
13.01 |
12.56 - 13.01 |
1.1966 times |
Wed 09 July 2025 |
13.00 (1.17%) |
13.00 |
12.94 - 13.23 |
0.5983 times |
Tue 08 July 2025 |
12.85 (1.58%) |
12.99 |
12.85 - 12.99 |
1.1966 times |
Mon 07 July 2025 |
12.65 (0.72%) |
12.56 |
12.56 - 12.96 |
0.7692 times |
Thu 03 July 2025 |
12.56 (-3.31%) |
12.95 |
12.56 - 12.95 |
0.2991 times |
Wed 02 July 2025 |
12.99 (1.88%) |
12.99 |
12.99 - 12.99 |
0.1709 times |
Tue 01 July 2025 |
12.75 (-1.16%) |
12.99 |
12.75 - 12.99 |
1.1538 times |
Mon 30 June 2025 |
12.90 (-0.69%) |
12.95 |
12.53 - 12.95 |
1.4957 times |
Fri 27 June 2025 |
12.99 (0%) |
12.73 |
12.55 - 12.99 |
2.906 times |
Thu 26 June 2025 |
12.99 (2.93%) |
12.65 |
12.63 - 13.10 |
1.7521 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.65 and 13.32 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 12.843333333333 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.74 (1.43%) |
12.56 |
12.56 - 13.23 |
1.0345 times |
Thu 03 July 2025 |
12.56 (-3.31%) |
12.95 |
12.53 - 12.99 |
0.812 times |
Fri 27 June 2025 |
12.99 (1.96%) |
13.17 |
12.55 - 13.25 |
1.6352 times |
Fri 20 June 2025 |
12.74 (1.76%) |
12.87 |
12.57 - 13.24 |
0.6785 times |
Thu 12 June 2025 |
12.52 (-1.03%) |
12.75 |
12.52 - 12.75 |
0.5673 times |
Thu 05 June 2025 |
12.65 (0.72%) |
12.50 |
12.50 - 12.87 |
0.7341 times |
Fri 30 May 2025 |
12.56 (-3.98%) |
12.50 |
12.50 - 12.97 |
2.1357 times |
Thu 22 May 2025 |
13.08 (0.38%) |
13.02 |
12.93 - 13.08 |
0.1335 times |
Fri 16 May 2025 |
13.03 (4.16%) |
12.79 |
12.53 - 13.25 |
1.9244 times |
Fri 09 May 2025 |
12.51 (-1.73%) |
12.65 |
12.50 - 12.68 |
0.3448 times |
Fri 02 May 2025 |
12.73 (-0.24%) |
12.62 |
12.50 - 12.80 |
1.0567 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 12.32 and 12.99 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 12.843333333333 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.51 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.74 (-1.24%) |
12.99 |
12.56 - 13.23 |
0.1428 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.3925 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.5069 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
2.872 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.5077 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.786 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.3754 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.638 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.4466 times |
Thu 31 October 2024 |
11.84 (7.15%) |
11.70 |
11.07 - 11.97 |
1.3322 times |
Mon 30 September 2024 |
11.05 (0.64%) |
10.67 |
10.60 - 12.17 |
1.1218 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 12.84 | | 20 day DMA | 12.85 | | 35 day DMA | 12.82 | | 50 day DMA | 12.76 | | 100 day DMA | 13 | | 150 day DMA | 12.94 | | 200 day DMA | 12.55 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.9 | 12.85 | | 12 day EMA | 12.85 | 12.87 | 12.85 | | 20 day EMA | 12.83 | 12.84 | 12.82 | | 35 day EMA | 12.81 | 12.81 | 12.8 | | 50 day EMA | 12.77 | 12.77 | 12.76 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.81 | 12.81 | | 12 day SMA | 12.84 | 12.88 | 12.89 | | 20 day SMA | 12.85 | 12.84 | 12.82 | | 35 day SMA | 12.82 | 12.81 | 12.8 | | 50 day SMA | 12.76 | 12.76 | 12.75 | | 100 day SMA | 13 | 12.99 | 12.99 | | 150 day SMA | 12.94 | 12.94 | 12.93 | | 200 day SMA | 12.55 | 12.55 | 12.53 |
|
|
