FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.75 and 13.55 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.5 | | Daily Target 3 | 13 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.8 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
3.6019 times |
Wed 16 April 2025 |
12.80 (0.63%) |
12.70 |
12.70 - 13.50 |
0 times |
Tue 15 April 2025 |
12.72 (-2.15%) |
12.70 |
12.70 - 13.50 |
0.0862 times |
Mon 14 April 2025 |
13.00 (1.56%) |
13.20 |
12.70 - 13.20 |
1.1856 times |
Fri 11 April 2025 |
12.80 (-0.7%) |
13.05 |
12.70 - 13.38 |
3.1818 times |
Thu 10 April 2025 |
12.89 (-0.31%) |
13.20 |
12.60 - 13.24 |
1.7289 times |
Wed 09 April 2025 |
12.93 (-3.15%) |
12.50 |
12.30 - 13.27 |
0.2156 times |
Mon 07 April 2025 |
13.35 (-0.3%) |
13.35 |
13.35 - 13.35 |
0.0604 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.75 and 13.55 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
2.2774 times |
Wed 16 April 2025 |
12.80 (0%) |
13.20 |
12.70 - 13.50 |
0.8042 times |
Fri 11 April 2025 |
12.80 (-4.41%) |
13.35 |
12.30 - 13.38 |
3.2793 times |
Fri 04 April 2025 |
13.39 (0.3%) |
13.35 |
13.35 - 13.50 |
0.7306 times |
Fri 28 March 2025 |
13.35 (-1.11%) |
13.40 |
13.35 - 13.50 |
0.2453 times |
Fri 21 March 2025 |
13.50 (0%) |
13.48 |
13.33 - 13.60 |
1.4284 times |
Fri 14 March 2025 |
13.50 (0%) |
13.48 |
13.31 - 13.85 |
1.2349 times |
Fri 07 March 2025 |
13.50 (-1.1%) |
13.66 |
13.30 - 13.95 |
0.7332 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 11.95 and 13.15 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.866666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.07 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.80 (-4.19%) |
13.50 |
12.30 - 13.50 |
2.4874 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.3467 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.7021 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.3353 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.5698 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.2922 times |
Thu 31 October 2024 |
11.84 (7.15%) |
11.70 |
11.07 - 11.97 |
1.1899 times |
Mon 30 September 2024 |
11.05 (0.64%) |
10.67 |
10.60 - 12.17 |
1.002 times |
Fri 30 August 2024 |
10.98 (9.8%) |
10.02 |
9.80 - 10.98 |
0.4805 times |
Wed 31 July 2024 |
10.00 (8.11%) |
9.51 |
9.10 - 10.38 |
0.594 times |
Fri 28 June 2024 |
9.25 (-8.23%) |
10.24 |
8.75 - 11.00 |
1.4051 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.92 | | 20 day DMA | 13.13 | | 35 day DMA | 13.3 | | 50 day DMA | 13.24 | | 100 day DMA | 13.05 | | 150 day DMA | 12.51 | | 200 day DMA | 11.89 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.82 | 12.83 | | 12 day EMA | 12.93 | 12.95 | 12.98 | | 20 day EMA | 13.04 | 13.06 | 13.09 | | 35 day EMA | 13.1 | 13.12 | 13.14 | | 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.78 | 12.82 | | 12 day SMA | 12.92 | 12.98 | 13.03 | | 20 day SMA | 13.13 | 13.16 | 13.2 | | 35 day SMA | 13.3 | 13.32 | 13.33 | | 50 day SMA | 13.24 | 13.24 | 13.24 | | 100 day SMA | 13.05 | 13.04 | 13.04 | | 150 day SMA | 12.51 | 12.5 | 12.49 | | 200 day SMA | 11.89 | 11.88 | 11.87 |
|
|
