AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 24.52 and 24.66 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.543333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.68 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.59 (0.41%) |
24.57 |
24.45 - 24.59 |
1.1922 times |
Thu 04 December 2025 |
24.49 (-0.37%) |
24.56 |
24.48 - 24.59 |
1.3863 times |
Wed 03 December 2025 |
24.58 (0.29%) |
24.52 |
24.49 - 24.59 |
0.744 times |
Tue 02 December 2025 |
24.51 (0.08%) |
24.49 |
24.45 - 24.59 |
0.9982 times |
Mon 01 December 2025 |
24.49 (0.2%) |
24.42 |
24.31 - 24.50 |
0.9519 times |
Fri 28 November 2025 |
24.44 (-0.08%) |
24.49 |
24.41 - 24.49 |
0.2311 times |
Wed 26 November 2025 |
24.46 (0.29%) |
24.35 |
24.35 - 24.47 |
0.7994 times |
Tue 25 November 2025 |
24.39 (-0.53%) |
24.57 |
23.97 - 24.60 |
2.9298 times |
Mon 24 November 2025 |
24.52 (-0.12%) |
24.53 |
24.47 - 24.53 |
0.3004 times |
Fri 21 November 2025 |
24.55 (0.37%) |
24.57 |
24.45 - 24.63 |
0.4667 times |
Thu 20 November 2025 |
24.46 (-0.45%) |
24.54 |
24.45 - 24.74 |
0.3789 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 24.45 and 24.73 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 24.496666666667 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.59 (0.61%) |
24.42 |
24.31 - 24.59 |
1.6596 times |
Fri 28 November 2025 |
24.44 (-0.45%) |
24.53 |
23.97 - 24.60 |
1.3411 times |
Fri 21 November 2025 |
24.55 (0.04%) |
24.54 |
24.45 - 24.74 |
0.6502 times |
Fri 14 November 2025 |
24.54 (-0.2%) |
24.62 |
24.51 - 24.83 |
0.4291 times |
Fri 07 November 2025 |
24.59 (0.16%) |
24.61 |
24.44 - 24.64 |
0.5673 times |
Fri 31 October 2025 |
24.55 (0%) |
24.64 |
24.47 - 24.64 |
0.4436 times |
Fri 31 October 2025 |
24.55 (-0.12%) |
24.60 |
24.47 - 24.67 |
0.9833 times |
Fri 24 October 2025 |
24.58 (0.08%) |
24.65 |
24.57 - 24.75 |
0.7142 times |
Fri 17 October 2025 |
24.56 (-0.37%) |
24.76 |
24.56 - 24.82 |
0.9702 times |
Fri 10 October 2025 |
24.65 (-0.76%) |
24.85 |
24.65 - 25.03 |
2.2415 times |
Fri 03 October 2025 |
24.84 (-1.51%) |
25.19 |
24.57 - 25.25 |
3.5571 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 24.45 and 24.73 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.59 (0.61%) |
24.42 |
24.31 - 24.59 |
0.3217 times |
Fri 28 November 2025 |
24.44 (-0.45%) |
24.61 |
23.97 - 24.83 |
0.5791 times |
Fri 31 October 2025 |
24.55 (-1.92%) |
24.61 |
24.47 - 25.03 |
1.3278 times |
Tue 30 September 2025 |
25.03 (-0.24%) |
25.24 |
24.98 - 25.25 |
1.6967 times |
Fri 29 August 2025 |
25.09 (0.08%) |
25.09 |
25.05 - 25.34 |
0.4342 times |
Thu 31 July 2025 |
25.07 (0.89%) |
24.51 |
24.45 - 25.20 |
0.5881 times |
Mon 30 June 2025 |
24.85 (1.51%) |
24.44 |
24.44 - 25.36 |
1.1103 times |
Fri 30 May 2025 |
24.48 (0.16%) |
24.50 |
24.40 - 24.97 |
0.7316 times |
Wed 30 April 2025 |
24.44 (-3.4%) |
24.85 |
23.01 - 24.98 |
2.4132 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.7974 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.6298 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.5 | | 20 day DMA | 24.54 | | 35 day DMA | 24.56 | | 50 day DMA | 24.65 | | 100 day DMA | 24.89 | | 150 day DMA | 24.84 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.5 | 24.51 | | 12 day EMA | 24.53 | 24.52 | 24.52 | | 20 day EMA | 24.54 | 24.54 | 24.54 | | 35 day EMA | 24.6 | 24.6 | 24.61 | | 50 day EMA | 24.68 | 24.68 | 24.69 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.5 | 24.5 | | 12 day SMA | 24.5 | 24.5 | 24.51 | | 20 day SMA | 24.54 | 24.54 | 24.54 | | 35 day SMA | 24.56 | 24.57 | 24.57 | | 50 day SMA | 24.65 | 24.66 | 24.68 | | 100 day SMA | 24.89 | 24.89 | 24.9 | | 150 day SMA | 24.84 | 24.84 | 24.84 | | 200 day SMA | 24.82 | 24.82 | 24.83 |
|
|
