AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 24.09 and 24.25 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.133333333333 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.29 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.10 (0.63%) |
24.07 |
24.07 - 24.23 |
0.3879 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
1.9678 times |
Wed 16 April 2025 |
23.95 (-0.13%) |
23.51 |
23.51 - 24.14 |
0 times |
Tue 15 April 2025 |
23.98 (0.46%) |
23.99 |
23.63 - 24.00 |
1.856 times |
Mon 14 April 2025 |
23.87 (2.31%) |
23.50 |
23.26 - 23.92 |
1.1576 times |
Fri 11 April 2025 |
23.33 (-0.51%) |
23.30 |
23.01 - 23.60 |
1.7428 times |
Thu 10 April 2025 |
23.45 (-2.62%) |
24.02 |
23.25 - 24.10 |
2.8878 times |
Wed 09 April 2025 |
24.08 (0.8%) |
23.80 |
23.50 - 24.29 |
8.1853 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 23.81 and 24.53 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.946666666667 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.10 (0.63%) |
23.51 |
23.51 - 24.23 |
0.0612 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.51 |
23.51 - 24.14 |
0.3103 times |
Wed 16 April 2025 |
23.95 (2.66%) |
23.50 |
23.26 - 24.14 |
0.4752 times |
Fri 11 April 2025 |
23.33 (-3.71%) |
24.04 |
23.01 - 24.29 |
4.9269 times |
Fri 04 April 2025 |
24.23 (-4.87%) |
25.40 |
24.22 - 25.47 |
2.389 times |
Fri 28 March 2025 |
25.47 (0.47%) |
25.35 |
25.26 - 25.49 |
0.5992 times |
Fri 21 March 2025 |
25.35 (-0.39%) |
25.48 |
25.33 - 25.48 |
0.382 times |
Fri 14 March 2025 |
25.45 (0.75%) |
25.35 |
25.23 - 25.48 |
0.8562 times |
Fri 07 March 2025 |
25.26 (-0.55%) |
25.35 |
25.26 - 25.40 |
0.4558 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 22.57 and 24.54 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 24.03 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 26 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.10 (-4.74%) |
24.85 |
23.01 - 24.98 |
2.0341 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.7462 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.5894 times |
Fri 31 January 2025 |
25.05 (-1.73%) |
25.17 |
24.87 - 25.35 |
0.9035 times |
Tue 31 December 2024 |
25.49 (0.95%) |
25.35 |
24.98 - 25.60 |
0.8105 times |
Tue 26 November 2024 |
25.25 (0.64%) |
25.03 |
24.90 - 25.25 |
0.5756 times |
Thu 31 October 2024 |
25.09 (-1.26%) |
24.87 |
24.81 - 25.10 |
1.2668 times |
Mon 30 September 2024 |
25.41 (1.03%) |
25.23 |
25.16 - 25.63 |
0.8598 times |
Fri 30 August 2024 |
25.15 (0.04%) |
25.16 |
24.86 - 25.45 |
1.0521 times |
Wed 31 July 2024 |
25.14 (-1.18%) |
24.99 |
24.90 - 25.33 |
1.1621 times |
Fri 28 June 2024 |
25.44 (1.03%) |
25.13 |
25.13 - 25.85 |
1.4824 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 23.87 | | 20 day DMA | 24.24 | | 35 day DMA | 24.73 | | 50 day DMA | 24.88 | | 100 day DMA | 25.07 | | 150 day DMA | 25.08 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.94 | 23.93 | | 12 day EMA | 24.04 | 24.03 | 24.05 | | 20 day EMA | 24.23 | 24.24 | 24.27 | | 35 day EMA | 24.49 | 24.51 | 24.54 | | 50 day EMA | 24.81 | 24.84 | 24.88 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.95 | 23.96 | | 12 day SMA | 23.87 | 23.82 | 23.84 | | 20 day SMA | 24.24 | 24.31 | 24.38 | | 35 day SMA | 24.73 | 24.76 | 24.81 | | 50 day SMA | 24.88 | 24.9 | 24.93 | | 100 day SMA | 25.07 | 25.08 | 25.09 | | 150 day SMA | 25.08 | 25.09 | 25.1 | | 200 day SMA | 25.1 | 25.1 | 25.11 |
|
|
