TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 1.45 and 1.49 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.5 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.47 (-0.68%) |
1.46 |
1.43 - 1.47 |
0.8424 times |
Mon 14 July 2025 |
1.48 (0%) |
1.49 |
1.43 - 1.50 |
0.8527 times |
Fri 11 July 2025 |
1.48 (0.68%) |
1.49 |
1.43 - 1.51 |
1.2472 times |
Thu 10 July 2025 |
1.47 (-2.65%) |
1.49 |
1.45 - 1.52 |
1.1309 times |
Wed 09 July 2025 |
1.51 (1.34%) |
1.47 |
1.45 - 1.53 |
0.6415 times |
Tue 08 July 2025 |
1.49 (-2.61%) |
1.51 |
1.43 - 1.55 |
1.6839 times |
Mon 07 July 2025 |
1.53 (1.32%) |
1.54 |
1.51 - 1.56 |
0.4845 times |
Thu 03 July 2025 |
1.51 (-3.82%) |
1.56 |
1.51 - 1.56 |
1.4321 times |
Wed 02 July 2025 |
1.57 (1.29%) |
1.56 |
1.54 - 1.58 |
0.942 times |
Tue 01 July 2025 |
1.55 (-1.9%) |
1.57 |
1.55 - 1.61 |
0.7427 times |
Mon 30 June 2025 |
1.58 (-1.25%) |
1.60 |
1.53 - 1.61 |
3.0084 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 1.42 and 1.49 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.47 (-0.68%) |
1.49 |
1.43 - 1.50 |
0.1894 times |
Fri 11 July 2025 |
1.48 (-1.99%) |
1.54 |
1.43 - 1.56 |
0.5796 times |
Thu 03 July 2025 |
1.51 (-5.63%) |
1.60 |
1.51 - 1.61 |
0.6843 times |
Fri 27 June 2025 |
1.60 (2.56%) |
1.57 |
1.55 - 1.81 |
1.3465 times |
Fri 20 June 2025 |
1.56 (0.65%) |
1.58 |
1.53 - 1.67 |
0.5215 times |
Fri 13 June 2025 |
1.55 (8.39%) |
1.44 |
1.35 - 1.64 |
1.5918 times |
Fri 06 June 2025 |
1.43 (5.15%) |
1.40 |
1.35 - 1.50 |
0.8302 times |
Fri 30 May 2025 |
1.36 (-13.92%) |
1.60 |
1.30 - 1.62 |
0.9122 times |
Fri 23 May 2025 |
1.58 (16.18%) |
1.35 |
1.33 - 1.68 |
1.6395 times |
Fri 16 May 2025 |
1.36 (-13.38%) |
1.76 |
1.35 - 1.76 |
1.7052 times |
Fri 09 May 2025 |
1.57 (22.66%) |
1.26 |
1.22 - 1.78 |
4.0656 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 1.36 and 1.54 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.47 (-6.96%) |
1.57 |
1.43 - 1.61 |
0.1255 times |
Mon 30 June 2025 |
1.58 (16.18%) |
1.40 |
1.35 - 1.81 |
0.5197 times |
Fri 30 May 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.78 |
0.9682 times |
Wed 30 April 2025 |
1.36 (25.93%) |
1.07 |
0.73 - 1.53 |
0.6378 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
1.9998 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.5166 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.4166 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.6953 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.4491 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6714 times |
Mon 30 September 2024 |
0.96 (-4%) |
0.98 |
0.77 - 1.17 |
0.3644 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.52 | | 20 day DMA | 1.56 | | 35 day DMA | 1.5 | | 50 day DMA | 1.48 | | 100 day DMA | 1.31 | | 150 day DMA | 1.13 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.49 | 1.49 | | 12 day EMA | 1.5 | 1.51 | 1.52 | | 20 day EMA | 1.52 | 1.53 | 1.53 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.49 | 1.5 | | 12 day SMA | 1.52 | 1.55 | 1.57 | | 20 day SMA | 1.56 | 1.56 | 1.56 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.48 | 1.48 | 1.48 | | 100 day SMA | 1.31 | 1.31 | 1.3 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.09 | 1.09 | 1.08 |
|
|
