IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 139.55 and 144.09 | Daily Target 1 | 135.83 | | Daily Target 2 | 138.73 | | Daily Target 3 | 140.36666666667 | | Daily Target 4 | 143.27 | | Daily Target 5 | 144.91 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.64 (3.41%) |
140.39 |
137.46 - 142.00 |
0.6639 times |
| Thu 01 May 2025 |
136.97 (0.28%) |
139.00 |
134.41 - 140.59 |
1.3411 times |
| Wed 30 April 2025 |
136.59 (-0.5%) |
136.07 |
132.39 - 136.82 |
0.841 times |
| Tue 29 April 2025 |
137.27 (1.01%) |
135.43 |
133.58 - 139.79 |
0.7304 times |
| Mon 28 April 2025 |
135.90 (0.18%) |
136.09 |
134.43 - 140.00 |
1.1309 times |
| Fri 25 April 2025 |
135.66 (-1.09%) |
138.09 |
134.79 - 138.09 |
0.6251 times |
| Thu 24 April 2025 |
137.16 (4.96%) |
133.68 |
133.25 - 138.18 |
1.286 times |
| Tue 22 April 2025 |
130.68 (-4.42%) |
139.12 |
126.00 - 139.12 |
1.9571 times |
| Mon 21 April 2025 |
136.72 (-1.41%) |
137.06 |
133.99 - 137.56 |
0.6764 times |
| Thu 17 April 2025 |
138.67 (-0.34%) |
138.07 |
137.49 - 141.37 |
0.7481 times |
| Wed 16 April 2025 |
139.14 (0%) |
138.09 |
136.61 - 140.42 |
0 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 137.02 and 146.63 | Weekly Target 1 | 129.07 | | Weekly Target 2 | 135.35 | | Weekly Target 3 | 138.67666666667 | | Weekly Target 4 | 144.96 | | Weekly Target 5 | 148.29 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.64 (4.41%) |
136.09 |
132.39 - 142.00 |
1.5293 times |
| Fri 25 April 2025 |
135.66 (-2.17%) |
137.06 |
126.00 - 139.12 |
1.4765 times |
| Thu 17 April 2025 |
138.67 (-0.34%) |
138.09 |
136.61 - 141.37 |
0.2431 times |
| Wed 16 April 2025 |
139.14 (-0.09%) |
138.09 |
136.61 - 140.42 |
0 times |
| Wed 16 April 2025 |
139.26 (0.09%) |
138.09 |
136.61 - 140.42 |
0.1333 times |
| Wed 16 April 2025 |
139.14 (0%) |
138.09 |
136.61 - 140.42 |
0 times |
| Wed 16 April 2025 |
139.14 (-2.46%) |
144.95 |
136.61 - 145.82 |
0.5608 times |
| Fri 11 April 2025 |
142.65 (2.39%) |
130.11 |
130.11 - 152.42 |
2.5363 times |
| Fri 04 April 2025 |
139.32 (-0.6%) |
141.39 |
132.26 - 148.04 |
2.7374 times |
| Fri 28 March 2025 |
140.16 (-4.7%) |
149.83 |
138.46 - 150.92 |
0.7834 times |
| Fri 21 March 2025 |
147.07 (2.52%) |
142.53 |
141.22 - 153.06 |
1.9119 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 138.03 and 145.62 | Monthly Target 1 | 131.76 | | Monthly Target 2 | 136.7 | | Monthly Target 3 | 139.35 | | Monthly Target 4 | 144.29 | | Monthly Target 5 | 146.94 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.64 (3.7%) |
139.00 |
134.41 - 142.00 |
0.1101 times |
| Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.38 times |
| Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.212 times |
| Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.8297 times |
| Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.9319 times |
| Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6692 times |
| Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.1231 times |
| Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
1.0421 times |
| Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.2829 times |
| Fri 30 August 2024 |
165.33 (30.2%) |
126.92 |
117.92 - 166.46 |
1.419 times |
| Wed 31 July 2024 |
126.98 (6.93%) |
118.50 |
114.82 - 133.04 |
1.1924 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 137.67 | | 12 day DMA | 137.13 | | 20 day DMA | 138.77 | | 35 day DMA | 140.91 | | 50 day DMA | 142.02 | | 100 day DMA | 151.59 | | 150 day DMA | 159.23 | | 200 day DMA | 156.89 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.31 | 136.64 | 136.48 | | 12 day EMA | 137.87 | 137.18 | 137.22 | | 20 day EMA | 138.68 | 138.37 | 138.52 | | 35 day EMA | 140.9 | 140.86 | 141.09 | | 50 day EMA | 143.21 | 143.27 | 143.53 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.67 | 136.48 | 136.52 | | 12 day SMA | 137.13 | 136.93 | 137.11 | | 20 day SMA | 138.77 | 138.39 | 138.65 | | 35 day SMA | 140.91 | 140.97 | 141.06 | | 50 day SMA | 142.02 | 142.33 | 142.85 | | 100 day SMA | 151.59 | 151.78 | 152.02 | | 150 day SMA | 159.23 | 159.47 | 159.76 | | 200 day SMA | 156.89 | 156.82 | 156.77 |
|
|
