IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 130.14 and 134.08 Daily Target 1 | 129.46 | Daily Target 2 | 130.81 | Daily Target 3 | 133.4 | Daily Target 4 | 134.75 | Daily Target 5 | 137.34 |
Daily price and volume Icu Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.16 (-3.72%) |
135.99 |
132.05 - 135.99 |
0.5162 times |
Thu 10 July 2025 |
137.26 (1.13%) |
134.83 |
134.14 - 139.41 |
0.7203 times |
Wed 09 July 2025 |
135.73 (2.41%) |
132.76 |
132.27 - 136.32 |
0.7504 times |
Tue 08 July 2025 |
132.54 (2.18%) |
130.61 |
129.76 - 133.63 |
0.6759 times |
Mon 07 July 2025 |
129.71 (-4.23%) |
134.00 |
129.27 - 135.68 |
0.7034 times |
Thu 03 July 2025 |
135.44 (-0.54%) |
137.18 |
133.82 - 137.81 |
0.5588 times |
Wed 02 July 2025 |
136.18 (0.91%) |
134.87 |
133.38 - 136.36 |
0.7673 times |
Tue 01 July 2025 |
134.95 (2.12%) |
131.11 |
129.86 - 137.10 |
0.887 times |
Mon 30 June 2025 |
132.15 (0.25%) |
131.98 |
129.70 - 132.53 |
0.7739 times |
Fri 27 June 2025 |
131.82 (0.87%) |
131.06 |
129.02 - 132.24 |
3.647 times |
Thu 26 June 2025 |
130.68 (-1.05%) |
132.88 |
128.50 - 133.39 |
0.6494 times |

Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 125.65 and 135.79 Weekly Target 1 | 123.47 | Weekly Target 2 | 127.82 | Weekly Target 3 | 133.61333333333 | Weekly Target 4 | 137.96 | Weekly Target 5 | 143.75 |
Weekly price and volumes for Icu Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.16 (-2.42%) |
134.00 |
129.27 - 139.41 |
0.816 times |
Thu 03 July 2025 |
135.44 (2.75%) |
131.98 |
129.70 - 137.81 |
0.7241 times |
Fri 27 June 2025 |
131.82 (3.19%) |
127.64 |
125.10 - 133.39 |
1.4627 times |
Fri 20 June 2025 |
127.74 (-3.26%) |
131.81 |
125.78 - 132.75 |
0.4855 times |
Fri 13 June 2025 |
132.04 (-0.77%) |
134.39 |
129.40 - 138.26 |
0.6829 times |
Fri 06 June 2025 |
133.07 (-1.33%) |
134.34 |
128.46 - 134.52 |
0.9376 times |
Fri 30 May 2025 |
134.86 (4.55%) |
131.55 |
127.91 - 135.62 |
1.0327 times |
Fri 23 May 2025 |
128.99 (-8.76%) |
139.98 |
128.54 - 140.48 |
0.9425 times |
Fri 16 May 2025 |
141.38 (2.23%) |
145.24 |
134.72 - 148.49 |
1.2976 times |
Fri 09 May 2025 |
138.30 (-2.36%) |
140.12 |
131.73 - 147.57 |
1.6184 times |
Fri 02 May 2025 |
141.64 (4.41%) |
136.09 |
132.39 - 142.00 |
1.1024 times |

Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 130.72 and 140.86 Monthly Target 1 | 123.47 | Monthly Target 2 | 127.82 | Monthly Target 3 | 133.61333333333 | Monthly Target 4 | 137.96 | Monthly Target 5 | 143.75 |
Monthly price and volumes Icu Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.16 (0.01%) |
131.11 |
129.27 - 139.41 |
0.329 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.9137 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.304 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.4309 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.2568 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.8603 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.9663 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6939 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.1646 times |
Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
1.0805 times |
Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.3303 times |

DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
DMA period | DMA value | 5 day DMA | 133.48 | 12 day DMA | 133.39 | 20 day DMA | 132.24 | 35 day DMA | 132.28 | 50 day DMA | 134.24 | 100 day DMA | 139.09 | 150 day DMA | 146.37 | 200 day DMA | 153.78 | EMA (exponential moving average) of Icu Medical ICUI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 133.99 | 134.9 | 133.72 | 12 day EMA | 133.43 | 133.66 | 133 | 20 day EMA | 133.14 | 133.24 | 132.82 | 35 day EMA | 133.57 | 133.65 | 133.44 | 50 day EMA | 134.26 | 134.35 | 134.23 |
SMA (simple moving average) of Icu Medical ICUI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 133.48 | 134.14 | 133.92 | 12 day SMA | 133.39 | 133.28 | 132.52 | 20 day SMA | 132.24 | 132.47 | 132.42 | 35 day SMA | 132.28 | 132.45 | 132.57 | 50 day SMA | 134.24 | 134.32 | 134.28 | 100 day SMA | 139.09 | 139.37 | 139.58 | 150 day SMA | 146.37 | 146.61 | 146.82 | 200 day SMA | 153.78 | 154.01 | 154.22 |
|
|