Use Dark Theme
bell notificationshomepagelogin

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 130.14 and 134.08

Daily Target 1129.46
Daily Target 2130.81
Daily Target 3133.4
Daily Target 4134.75
Daily Target 5137.34

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 11 July 2025 132.16 (-3.72%) 135.99 132.05 - 135.99 0.5162 times
Thu 10 July 2025 137.26 (1.13%) 134.83 134.14 - 139.41 0.7203 times
Wed 09 July 2025 135.73 (2.41%) 132.76 132.27 - 136.32 0.7504 times
Tue 08 July 2025 132.54 (2.18%) 130.61 129.76 - 133.63 0.6759 times
Mon 07 July 2025 129.71 (-4.23%) 134.00 129.27 - 135.68 0.7034 times
Thu 03 July 2025 135.44 (-0.54%) 137.18 133.82 - 137.81 0.5588 times
Wed 02 July 2025 136.18 (0.91%) 134.87 133.38 - 136.36 0.7673 times
Tue 01 July 2025 134.95 (2.12%) 131.11 129.86 - 137.10 0.887 times
Mon 30 June 2025 132.15 (0.25%) 131.98 129.70 - 132.53 0.7739 times
Fri 27 June 2025 131.82 (0.87%) 131.06 129.02 - 132.24 3.647 times
Thu 26 June 2025 130.68 (-1.05%) 132.88 128.50 - 133.39 0.6494 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 125.65 and 135.79

Weekly Target 1123.47
Weekly Target 2127.82
Weekly Target 3133.61333333333
Weekly Target 4137.96
Weekly Target 5143.75

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 11 July 2025 132.16 (-2.42%) 134.00 129.27 - 139.41 0.816 times
Thu 03 July 2025 135.44 (2.75%) 131.98 129.70 - 137.81 0.7241 times
Fri 27 June 2025 131.82 (3.19%) 127.64 125.10 - 133.39 1.4627 times
Fri 20 June 2025 127.74 (-3.26%) 131.81 125.78 - 132.75 0.4855 times
Fri 13 June 2025 132.04 (-0.77%) 134.39 129.40 - 138.26 0.6829 times
Fri 06 June 2025 133.07 (-1.33%) 134.34 128.46 - 134.52 0.9376 times
Fri 30 May 2025 134.86 (4.55%) 131.55 127.91 - 135.62 1.0327 times
Fri 23 May 2025 128.99 (-8.76%) 139.98 128.54 - 140.48 0.9425 times
Fri 16 May 2025 141.38 (2.23%) 145.24 134.72 - 148.49 1.2976 times
Fri 09 May 2025 138.30 (-2.36%) 140.12 131.73 - 147.57 1.6184 times
Fri 02 May 2025 141.64 (4.41%) 136.09 132.39 - 142.00 1.1024 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 130.72 and 140.86

Monthly Target 1123.47
Monthly Target 2127.82
Monthly Target 3133.61333333333
Monthly Target 4137.96
Monthly Target 5143.75

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 11 July 2025 132.16 (0.01%) 131.11 129.27 - 139.41 0.329 times
Mon 30 June 2025 132.15 (-2.01%) 134.34 125.10 - 138.26 0.9137 times
Fri 30 May 2025 134.86 (-1.27%) 139.00 127.91 - 148.49 1.304 times
Wed 30 April 2025 136.59 (-1.63%) 141.87 126.00 - 152.42 1.4309 times
Mon 31 March 2025 138.86 (-5.1%) 147.00 126.95 - 153.06 1.2568 times
Fri 28 February 2025 146.33 (-10.97%) 160.22 138.33 - 166.41 0.8603 times
Fri 31 January 2025 164.36 (5.92%) 155.48 151.92 - 175.51 0.9663 times
Tue 31 December 2024 155.17 (-1.64%) 156.78 151.05 - 168.31 0.6939 times
Tue 26 November 2024 157.75 (-7.6%) 172.06 156.95 - 196.26 1.1646 times
Thu 31 October 2024 170.73 (-6.31%) 180.66 170.65 - 184.95 1.0805 times
Mon 30 September 2024 182.22 (10.22%) 163.50 159.10 - 188.53 1.3303 times

 monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 133.48
12 day DMA 133.39
20 day DMA 132.24
35 day DMA 132.28
50 day DMA 134.24
100 day DMA 139.09
150 day DMA 146.37
200 day DMA 153.78

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.99134.9133.72
12 day EMA133.43133.66133
20 day EMA133.14133.24132.82
35 day EMA133.57133.65133.44
50 day EMA134.26134.35134.23

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.48134.14133.92
12 day SMA133.39133.28132.52
20 day SMA132.24132.47132.42
35 day SMA132.28132.45132.57
50 day SMA134.24134.32134.28
100 day SMA139.09139.37139.58
150 day SMA146.37146.61146.82
200 day SMA153.78154.01154.22
Back to top Use Dark Theme