IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 138.87 and 143.67 | Daily Target 1 | 137.66 | | Daily Target 2 | 140.08 | | Daily Target 3 | 142.45666666667 | | Daily Target 4 | 144.88 | | Daily Target 5 | 147.26 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.51 (0.11%) |
143.19 |
140.03 - 144.83 |
0.7631 times |
Thu 04 December 2025 |
142.35 (-1.17%) |
144.96 |
141.39 - 144.96 |
1.2097 times |
Wed 03 December 2025 |
144.04 (-1.79%) |
147.37 |
143.59 - 148.12 |
0.7675 times |
Tue 02 December 2025 |
146.66 (0.3%) |
147.49 |
143.41 - 148.13 |
0.8167 times |
Mon 01 December 2025 |
146.22 (-1.5%) |
147.23 |
145.94 - 150.38 |
0.7564 times |
Fri 28 November 2025 |
148.44 (-0.47%) |
149.14 |
147.37 - 149.69 |
0.4113 times |
Wed 26 November 2025 |
149.14 (-1.82%) |
150.45 |
149.00 - 152.15 |
0.9741 times |
Tue 25 November 2025 |
151.90 (2.26%) |
149.06 |
147.09 - 153.63 |
1.2022 times |
Mon 24 November 2025 |
148.54 (4.36%) |
142.08 |
137.32 - 150.38 |
1.5842 times |
Fri 21 November 2025 |
142.34 (5.96%) |
134.72 |
134.71 - 144.51 |
1.5148 times |
Thu 20 November 2025 |
134.33 (1.33%) |
134.69 |
131.99 - 135.38 |
1.2193 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 136.1 and 146.45 | Weekly Target 1 | 133.96 | | Weekly Target 2 | 138.23 | | Weekly Target 3 | 144.30666666667 | | Weekly Target 4 | 148.58 | | Weekly Target 5 | 154.66 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.51 (-3.99%) |
147.23 |
140.03 - 150.38 |
0.9378 times |
Fri 28 November 2025 |
148.44 (4.29%) |
142.08 |
137.32 - 153.63 |
0.907 times |
Fri 21 November 2025 |
142.34 (4.28%) |
135.71 |
131.99 - 144.51 |
1.0894 times |
Fri 14 November 2025 |
136.50 (-2.61%) |
139.64 |
134.24 - 144.85 |
1.2611 times |
Fri 07 November 2025 |
140.16 (16.71%) |
122.53 |
119.57 - 149.48 |
1.7366 times |
Fri 31 October 2025 |
120.09 (0%) |
119.34 |
115.00 - 120.43 |
0.1978 times |
Fri 31 October 2025 |
120.09 (-2.75%) |
123.69 |
115.00 - 125.00 |
1.0806 times |
Fri 24 October 2025 |
123.48 (4.24%) |
119.45 |
116.00 - 124.17 |
0.7716 times |
Fri 17 October 2025 |
118.46 (3.79%) |
115.09 |
113.59 - 119.66 |
1.1305 times |
Fri 10 October 2025 |
114.13 (-6.5%) |
122.27 |
112.50 - 122.99 |
0.8877 times |
Fri 03 October 2025 |
122.07 (2.74%) |
119.84 |
115.55 - 125.00 |
0.8432 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 136.1 and 146.45 | Monthly Target 1 | 133.96 | | Monthly Target 2 | 138.23 | | Monthly Target 3 | 144.30666666667 | | Monthly Target 4 | 148.58 | | Monthly Target 5 | 154.66 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.51 (-3.99%) |
147.23 |
140.03 - 150.38 |
0.2035 times |
Fri 28 November 2025 |
148.44 (23.61%) |
122.53 |
119.57 - 153.63 |
1.0837 times |
Fri 31 October 2025 |
120.09 (0.11%) |
119.67 |
112.50 - 125.00 |
0.9863 times |
Tue 30 September 2025 |
119.96 (-6.03%) |
125.27 |
114.70 - 136.61 |
1.1701 times |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.5274 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.7889 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.7898 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.1271 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2369 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.0864 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7437 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 144.36 | | 12 day DMA | 144.09 | | 20 day DMA | 141.72 | | 35 day DMA | 133.2 | | 50 day DMA | 128.78 | | 100 day DMA | 127.33 | | 150 day DMA | 129.45 | | 200 day DMA | 132.67 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.93 | 144.64 | 145.79 | | 12 day EMA | 143.09 | 143.2 | 143.36 | | 20 day EMA | 140.39 | 140.17 | 139.94 | | 35 day EMA | 135.8 | 135.4 | 134.99 | | 50 day EMA | 130.23 | 129.73 | 129.21 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.36 | 145.54 | 146.9 | | 12 day SMA | 144.09 | 143.38 | 142.73 | | 20 day SMA | 141.72 | 141.08 | 140.33 | | 35 day SMA | 133.2 | 132.46 | 131.71 | | 50 day SMA | 128.78 | 128.29 | 127.98 | | 100 day SMA | 127.33 | 127.16 | 127 | | 150 day SMA | 129.45 | 129.41 | 129.37 | | 200 day SMA | 132.67 | 132.77 | 132.88 |
|
|
