Use Dark Theme
bell notificationshomepagelogin

IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 0.84 and 0.86

Daily Target 10.82
Daily Target 20.84
Daily Target 30.84333333333333
Daily Target 40.86
Daily Target 50.86

Daily price and volume I Mab

Date Closing Open Range Volume
Thu 17 April 2025 0.85 (1.19%) 0.84 0.83 - 0.85 0.1786 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0.7259 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (-7.69%) 0.93 0.83 - 0.93 0 times
Tue 15 April 2025 0.91 (-5.21%) 0.92 0.85 - 0.94 1.1209 times
Mon 14 April 2025 0.96 (43.28%) 0.69 0.69 - 1.01 7.3482 times
Fri 11 April 2025 0.67 (0%) 0.66 0.63 - 0.67 0.3661 times
Thu 10 April 2025 0.67 (-2.9%) 0.67 0.65 - 0.72 0.2602 times
Wed 09 April 2025 0.69 (0%) 0.62 0.62 - 0.72 0.8586 times

Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 0.79 and 0.89

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Thu 17 April 2025 0.85 (1.19%) 0.93 0.83 - 0.93 0.0464 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0.1888 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (25.37%) 0.69 0.69 - 1.01 2.2023 times
Fri 11 April 2025 0.67 (-1.47%) 0.77 0.61 - 0.79 2.2405 times
Fri 04 April 2025 0.68 (-19.05%) 0.82 0.60 - 0.83 1.6406 times
Fri 28 March 2025 0.84 (-1.18%) 0.86 0.81 - 0.87 0.5559 times
Fri 21 March 2025 0.85 (1.19%) 0.84 0.80 - 0.90 1.7141 times
Fri 14 March 2025 0.84 (-2.33%) 0.86 0.78 - 0.89 1.4114 times
Fri 07 March 2025 0.86 (-7.53%) 0.92 0.80 - 0.97 2.3373 times

weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 0.73 and 1.14

Monthly Target 10.41
Monthly Target 20.63
Monthly Target 30.82
Monthly Target 41.04
Monthly Target 51.23

Monthly price and volumes I Mab

Date Closing Open Range Volume
Thu 17 April 2025 0.85 (3.66%) 0.82 0.60 - 1.01 0.6624 times
Mon 31 March 2025 0.82 (-11.83%) 0.92 0.78 - 0.97 0.6722 times
Fri 28 February 2025 0.93 (-8.82%) 1.01 0.87 - 1.04 0.6229 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.7807 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.2385 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.8356 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.8255 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.8647 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.7803 times
Wed 31 July 2024 1.39 (-16.77%) 1.67 1.20 - 1.78 0.7172 times
Fri 28 June 2024 1.67 (0.6%) 1.67 1.51 - 2.00 0.8917 times

monthly chart IMab

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 1.08

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.83
12 day EMA0.820.810.81
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.870.870.87

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.80.780.77
20 day SMA0.790.790.79
35 day SMA0.820.820.82
50 day SMA0.850.860.86
100 day SMA0.930.930.93
150 day SMA1.011.021.02
200 day SMA1.081.091.09
Back to top Use Dark Theme