IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci UAE are 19.3 and 19.48 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.443333333333 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.62 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.41 (0.21%) |
19.49 |
19.37 - 19.55 |
2.2847 times |
Mon 14 July 2025 |
19.37 (0.83%) |
19.19 |
19.15 - 19.38 |
0.8983 times |
Fri 11 July 2025 |
19.21 (0.68%) |
19.15 |
19.07 - 19.24 |
1.7388 times |
Thu 10 July 2025 |
19.08 (-0.26%) |
19.03 |
19.00 - 19.11 |
0.4344 times |
Wed 09 July 2025 |
19.13 (1.54%) |
19.02 |
19.01 - 19.15 |
0.6841 times |
Tue 08 July 2025 |
18.84 (-0.11%) |
18.93 |
18.83 - 18.93 |
0.2448 times |
Mon 07 July 2025 |
18.86 (0.11%) |
18.90 |
18.85 - 18.96 |
0.5614 times |
Thu 03 July 2025 |
18.84 (1.29%) |
18.76 |
18.76 - 18.84 |
0.9492 times |
Wed 02 July 2025 |
18.60 (-0.32%) |
18.48 |
18.48 - 18.64 |
0.9835 times |
Tue 01 July 2025 |
18.66 (-0.32%) |
18.51 |
18.51 - 18.67 |
1.2208 times |
Mon 30 June 2025 |
18.72 (0.81%) |
18.69 |
18.60 - 18.73 |
3.3908 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci UAE are 19.28 and 19.68 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.37 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.41 (1.04%) |
19.19 |
19.15 - 19.55 |
0.6015 times |
Fri 11 July 2025 |
19.21 (1.96%) |
18.90 |
18.83 - 19.24 |
0.6924 times |
Thu 03 July 2025 |
18.84 (1.45%) |
18.69 |
18.48 - 18.84 |
1.2368 times |
Fri 27 June 2025 |
18.57 (7.59%) |
17.38 |
17.38 - 18.59 |
0.9398 times |
Fri 20 June 2025 |
17.26 (-3.47%) |
17.33 |
16.99 - 17.39 |
1.1699 times |
Fri 13 June 2025 |
17.88 (-4.23%) |
18.74 |
17.85 - 18.92 |
1.0479 times |
Fri 06 June 2025 |
18.67 (0.54%) |
18.40 |
18.28 - 18.70 |
0.6531 times |
Fri 30 May 2025 |
18.57 (0.65%) |
18.63 |
18.41 - 18.72 |
1.2349 times |
Fri 23 May 2025 |
18.45 (-0.16%) |
18.45 |
18.41 - 18.71 |
1.7335 times |
Fri 16 May 2025 |
18.48 (1.82%) |
18.22 |
18.08 - 18.50 |
0.6903 times |
Fri 09 May 2025 |
18.15 (0.06%) |
18.04 |
18.02 - 18.34 |
1.0419 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci UAE are 18.95 and 20.02 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 19.146666666667 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.41 (3.69%) |
18.51 |
18.48 - 19.55 |
0.6725 times |
Mon 30 June 2025 |
18.72 (0.81%) |
18.40 |
16.99 - 18.92 |
1.584 times |
Fri 30 May 2025 |
18.57 (3.86%) |
17.71 |
17.71 - 18.72 |
1.7726 times |
Wed 30 April 2025 |
17.88 (5.36%) |
16.92 |
15.40 - 17.99 |
0.8746 times |
Mon 31 March 2025 |
16.97 (-2.75%) |
17.35 |
16.49 - 17.45 |
1.5967 times |
Fri 28 February 2025 |
17.45 (2.47%) |
17.15 |
17.03 - 17.69 |
1.082 times |
Fri 31 January 2025 |
17.03 (3.46%) |
16.38 |
16.30 - 17.29 |
1.078 times |
Tue 31 December 2024 |
16.46 (6.61%) |
15.49 |
15.23 - 16.69 |
0.5765 times |
Tue 26 November 2024 |
15.44 (2.32%) |
15.27 |
15.04 - 15.59 |
0.5637 times |
Thu 31 October 2024 |
15.09 (-0.66%) |
15.20 |
14.56 - 15.30 |
0.1995 times |
Mon 30 September 2024 |
15.19 (1.27%) |
15.05 |
14.83 - 15.55 |
0.4064 times |
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 18.94 | | 20 day DMA | 18.47 | | 35 day DMA | 18.52 | | 50 day DMA | 18.46 | | 100 day DMA | 17.69 | | 150 day DMA | 17.37 | | 200 day DMA | 16.82 | EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.15 | 19.04 | | 12 day EMA | 18.96 | 18.88 | 18.79 | | 20 day EMA | 18.76 | 18.69 | 18.62 | | 35 day EMA | 18.55 | 18.5 | 18.45 | | 50 day EMA | 18.47 | 18.43 | 18.39 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.13 | 19.02 | | 12 day SMA | 18.94 | 18.87 | 18.77 | | 20 day SMA | 18.47 | 18.42 | 18.38 | | 35 day SMA | 18.52 | 18.5 | 18.48 | | 50 day SMA | 18.46 | 18.42 | 18.4 | | 100 day SMA | 17.69 | 17.68 | 17.66 | | 150 day SMA | 17.37 | 17.35 | 17.32 | | 200 day SMA | 16.82 | 16.8 | 16.77 |
|
|
