PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty Strong Daily Stock price targets for PresidioProperty SQFT are 11.41 and 25.19 | Daily Target 1 | 1.49 | | Daily Target 2 | 7.55 | | Daily Target 3 | 15.273333333333 | | Daily Target 4 | 21.33 | | Daily Target 5 | 29.05 |
Daily price and volume Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.60 (166.14%) |
10.90 |
9.22 - 23.00 |
9.9621 times |
Fri 11 July 2025 |
5.11 (0.39%) |
4.88 |
4.86 - 5.30 |
0.0016 times |
Thu 10 July 2025 |
5.09 (1.8%) |
4.96 |
4.82 - 5.30 |
0.0012 times |
Wed 09 July 2025 |
5.00 (4.6%) |
4.81 |
4.81 - 5.00 |
0.0002 times |
Tue 08 July 2025 |
4.78 (-3.82%) |
4.97 |
4.75 - 4.98 |
0.0003 times |
Mon 07 July 2025 |
4.97 (3.97%) |
4.76 |
4.68 - 4.97 |
0.0003 times |
Thu 03 July 2025 |
4.78 (-7%) |
4.88 |
4.60 - 4.97 |
0.001 times |
Wed 02 July 2025 |
5.14 (-8.21%) |
5.20 |
4.55 - 5.25 |
0.0017 times |
Tue 01 July 2025 |
5.60 (7.07%) |
5.15 |
5.00 - 5.77 |
0.0083 times |
Mon 30 June 2025 |
5.23 (6.95%) |
4.65 |
4.64 - 5.23 |
0.0232 times |
Fri 27 June 2025 |
4.89 (8.19%) |
4.29 |
4.29 - 4.90 |
0.0008 times |
Weekly price and charts PresidioProperty Strong weekly Stock price targets for PresidioProperty SQFT are 11.41 and 25.19 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 15.273333333333 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.60 (166.14%) |
10.90 |
9.22 - 23.00 |
9.8989 times |
Fri 11 July 2025 |
5.11 (6.9%) |
4.76 |
4.68 - 5.30 |
0.0036 times |
Thu 03 July 2025 |
4.78 (-2.25%) |
4.65 |
4.55 - 5.77 |
0.0341 times |
Fri 27 June 2025 |
4.89 (11.14%) |
4.20 |
4.19 - 4.90 |
0.0052 times |
Fri 20 June 2025 |
4.40 (-2.87%) |
4.45 |
4.22 - 4.55 |
0.0021 times |
Fri 13 June 2025 |
4.53 (-12.04%) |
4.97 |
4.39 - 4.98 |
0.0063 times |
Fri 06 June 2025 |
5.15 (-12.71%) |
5.85 |
5.00 - 5.95 |
0.0042 times |
Fri 30 May 2025 |
5.90 (-2.16%) |
6.11 |
5.77 - 6.12 |
0.0014 times |
Fri 23 May 2025 |
6.03 (888.52%) |
6.10 |
5.65 - 6.34 |
0.0039 times |
Fri 16 May 2025 |
0.61 (-7.58%) |
0.63 |
0.60 - 0.65 |
0.0403 times |
Fri 09 May 2025 |
0.66 (0%) |
0.67 |
0.59 - 0.67 |
0.0201 times |
Monthly price and charts PresidioProperty Strong monthly Stock price targets for PresidioProperty SQFT are 9.08 and 27.53 | Monthly Target 1 | -4.73 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 13.716666666667 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.60 (160.04%) |
5.15 |
4.55 - 23.00 |
8.9113 times |
Mon 30 June 2025 |
5.23 (-11.36%) |
5.85 |
4.19 - 5.95 |
0.0367 times |
Fri 30 May 2025 |
5.90 (821.88%) |
0.66 |
0.59 - 6.34 |
0.0611 times |
Wed 30 April 2025 |
0.64 (10.34%) |
0.54 |
0.52 - 0.67 |
0.132 times |
Mon 31 March 2025 |
0.58 (-9.38%) |
0.64 |
0.58 - 0.65 |
0.0609 times |
Fri 28 February 2025 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.73 |
0.0795 times |
Fri 31 January 2025 |
0.67 (-16.25%) |
0.81 |
0.64 - 0.82 |
0.129 times |
Tue 31 December 2024 |
0.80 (25%) |
0.63 |
0.56 - 0.88 |
0.2735 times |
Tue 26 November 2024 |
0.64 (-8.57%) |
0.68 |
0.47 - 0.74 |
0.1874 times |
Thu 31 October 2024 |
0.70 (-2.78%) |
0.72 |
0.61 - 0.73 |
0.1285 times |
Mon 30 September 2024 |
0.72 (9.09%) |
0.65 |
0.61 - 0.78 |
0.0707 times |
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 5.73 | | 20 day DMA | 5.22 | | 35 day DMA | 5.36 | | 50 day DMA | 4.06 | | 100 day DMA | 2.34 | | 150 day DMA | 1.8 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 5.03 | 4.99 | | 12 day EMA | 6.28 | 4.95 | 4.92 | | 20 day EMA | 5.66 | 4.82 | 4.79 | | 35 day EMA | 4.72 | 4.2 | 4.15 | | 50 day EMA | 4.07 | 3.68 | 3.62 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 4.99 | 4.92 | | 12 day SMA | 5.73 | 4.96 | 4.9 | | 20 day SMA | 5.22 | 4.76 | 4.73 | | 35 day SMA | 5.36 | 5.15 | 5.02 | | 50 day SMA | 4.06 | 3.8 | 3.71 | | 100 day SMA | 2.34 | 2.21 | 2.16 | | 150 day SMA | 1.8 | 1.71 | 1.68 | | 200 day SMA | 1.52 | 1.45 | 1.43 |
|
|
