PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty Strong Daily Stock price targets for PresidioProperty SQFT are 5.48 and 6.3 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.62 | | Daily Target 3 | 6.1633333333333 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.98 |
Daily price and volume Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.89 (-3.6%) |
6.07 |
5.89 - 6.71 |
0.5656 times |
Tue 29 July 2025 |
6.11 (-7.28%) |
6.41 |
6.02 - 6.75 |
0.5399 times |
Mon 28 July 2025 |
6.59 (-6.26%) |
7.44 |
6.31 - 7.44 |
2.3005 times |
Fri 25 July 2025 |
7.03 (-4.74%) |
7.30 |
6.88 - 7.32 |
0.5254 times |
Thu 24 July 2025 |
7.38 (-0.54%) |
7.74 |
7.20 - 7.87 |
1.4632 times |
Wed 23 July 2025 |
7.42 (-5.12%) |
7.79 |
7.40 - 7.99 |
0.7914 times |
Tue 22 July 2025 |
7.82 (-2.25%) |
8.12 |
7.37 - 8.36 |
0.8138 times |
Mon 21 July 2025 |
8.00 (8.11%) |
7.23 |
7.02 - 8.40 |
0.9513 times |
Fri 18 July 2025 |
7.40 (-5.85%) |
7.51 |
7.30 - 8.09 |
0.9807 times |
Thu 17 July 2025 |
7.86 (-2.48%) |
8.11 |
7.77 - 8.23 |
1.0683 times |
Wed 16 July 2025 |
8.06 (-11.14%) |
8.86 |
6.77 - 8.86 |
3.6049 times |
Weekly price and charts PresidioProperty Strong weekly Stock price targets for PresidioProperty SQFT are 5.12 and 6.67 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 6.4066666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.89 (-16.22%) |
7.44 |
5.89 - 7.44 |
0.0568 times |
Fri 25 July 2025 |
7.03 (-5%) |
7.23 |
6.88 - 8.40 |
0.0758 times |
Fri 18 July 2025 |
7.40 (44.81%) |
10.90 |
6.77 - 23.00 |
9.8125 times |
Fri 11 July 2025 |
5.11 (6.9%) |
4.76 |
4.68 - 5.30 |
0.0034 times |
Thu 03 July 2025 |
4.78 (-2.25%) |
4.65 |
4.55 - 5.77 |
0.0329 times |
Fri 27 June 2025 |
4.89 (11.14%) |
4.20 |
4.19 - 4.90 |
0.005 times |
Fri 20 June 2025 |
4.40 (-2.87%) |
4.45 |
4.22 - 4.55 |
0.002 times |
Fri 13 June 2025 |
4.53 (-12.04%) |
4.97 |
4.39 - 4.98 |
0.0061 times |
Fri 06 June 2025 |
5.15 (-12.71%) |
5.85 |
5.00 - 5.95 |
0.004 times |
Fri 30 May 2025 |
5.90 (-2.16%) |
6.11 |
5.77 - 6.12 |
0.0014 times |
Fri 23 May 2025 |
6.03 (888.52%) |
6.10 |
5.65 - 6.34 |
0.0038 times |
Monthly price and charts PresidioProperty Strong monthly Stock price targets for PresidioProperty SQFT are 5.22 and 23.67 | Monthly Target 1 | -7.3 | | Monthly Target 2 | -0.71 | | Monthly Target 3 | 11.146666666667 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 29.6 |
Monthly price and volumes Presidio Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.89 (12.62%) |
5.15 |
4.55 - 23.00 |
8.9496 times |
Mon 30 June 2025 |
5.23 (-11.36%) |
5.85 |
4.19 - 5.95 |
0.0354 times |
Fri 30 May 2025 |
5.90 (821.88%) |
0.66 |
0.59 - 6.34 |
0.059 times |
Wed 30 April 2025 |
0.64 (10.34%) |
0.54 |
0.52 - 0.67 |
0.1274 times |
Mon 31 March 2025 |
0.58 (-9.38%) |
0.64 |
0.58 - 0.65 |
0.0588 times |
Fri 28 February 2025 |
0.64 (-4.48%) |
0.67 |
0.54 - 0.73 |
0.0767 times |
Fri 31 January 2025 |
0.67 (-16.25%) |
0.81 |
0.64 - 0.82 |
0.1245 times |
Tue 31 December 2024 |
0.80 (25%) |
0.63 |
0.56 - 0.88 |
0.2639 times |
Tue 26 November 2024 |
0.64 (-8.57%) |
0.68 |
0.47 - 0.74 |
0.1808 times |
Thu 31 October 2024 |
0.70 (-2.78%) |
0.72 |
0.61 - 0.73 |
0.124 times |
Mon 30 September 2024 |
0.72 (9.09%) |
0.65 |
0.61 - 0.78 |
0.0682 times |
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 7.39 | | 20 day DMA | 6.86 | | 35 day DMA | 5.91 | | 50 day DMA | 5.68 | | 100 day DMA | 3.15 | | 150 day DMA | 2.33 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.8 | 7.14 | | 12 day EMA | 6.85 | 7.02 | 7.19 | | 20 day EMA | 6.67 | 6.75 | 6.82 | | 35 day EMA | 6.13 | 6.14 | 6.14 | | 50 day EMA | 5.34 | 5.32 | 5.29 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.91 | 7.25 | | 12 day SMA | 7.39 | 8.03 | 7.95 | | 20 day SMA | 6.86 | 6.84 | 6.8 | | 35 day SMA | 5.91 | 5.89 | 5.86 | | 50 day SMA | 5.68 | 5.57 | 5.46 | | 100 day SMA | 3.15 | 3.09 | 3.04 | | 150 day SMA | 2.33 | 2.3 | 2.26 | | 200 day SMA | 1.92 | 1.89 | 1.87 |
|
|
