Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 44.98 and 46.24 | Daily Target 1 | 44.73 | | Daily Target 2 | 45.22 | | Daily Target 3 | 45.99 | | Daily Target 4 | 46.48 | | Daily Target 5 | 47.25 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.71 (0.11%) |
45.82 |
45.50 - 46.76 |
0.5597 times |
| Thu 01 May 2025 |
45.66 (0.66%) |
46.22 |
45.35 - 46.97 |
1.0211 times |
| Wed 30 April 2025 |
45.36 (0.35%) |
45.00 |
44.10 - 45.72 |
0.6932 times |
| Tue 29 April 2025 |
45.20 (-0.88%) |
46.30 |
44.70 - 46.85 |
0.8009 times |
| Mon 28 April 2025 |
45.60 (6.97%) |
45.10 |
44.99 - 48.70 |
3.2786 times |
| Fri 25 April 2025 |
42.63 (-3.51%) |
44.19 |
41.70 - 44.25 |
0.8634 times |
| Thu 24 April 2025 |
44.18 (1.96%) |
43.50 |
43.35 - 45.00 |
0.4129 times |
| Tue 22 April 2025 |
43.33 (3.56%) |
42.00 |
42.00 - 45.00 |
0.5082 times |
| Mon 21 April 2025 |
41.84 (-5.6%) |
44.99 |
41.62 - 45.45 |
0.9524 times |
| Thu 17 April 2025 |
44.32 (4.38%) |
42.80 |
42.68 - 45.27 |
0.9097 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 44.91 and 49.51 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 43.64 | | Weekly Target 3 | 46.17 | | Weekly Target 4 | 48.24 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.71 (7.22%) |
45.10 |
44.10 - 48.70 |
2.5726 times |
| Fri 25 April 2025 |
42.63 (-3.81%) |
44.99 |
41.62 - 45.45 |
1.1082 times |
| Thu 17 April 2025 |
44.32 (4.38%) |
41.00 |
41.00 - 45.27 |
0.3683 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0.224 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (7.66%) |
40.31 |
39.46 - 43.11 |
0.4163 times |
| Fri 11 April 2025 |
39.44 (1.36%) |
38.90 |
37.63 - 41.99 |
2.0666 times |
| Fri 04 April 2025 |
38.91 (-13.51%) |
44.58 |
37.85 - 45.40 |
2.4206 times |
| Fri 28 March 2025 |
44.99 (-2.09%) |
46.00 |
44.89 - 46.25 |
0.8234 times |
| Fri 21 March 2025 |
45.95 (9.3%) |
42.97 |
42.96 - 47.21 |
2.1301 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 44.72 and 46.34 | Monthly Target 1 | 44.39 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 46.01 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.71 (0.77%) |
46.22 |
45.35 - 46.97 |
0.1315 times |
| Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
1.6388 times |
| Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
1.7455 times |
| Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
1.5067 times |
| Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
2.1409 times |
| Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
1.0913 times |
| Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.5051 times |
| Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.4141 times |
| Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.4663 times |
| Fri 30 August 2024 |
26.67 (0.15%) |
27.19 |
26.30 - 28.48 |
0.3596 times |
| Wed 31 July 2024 |
26.63 (2.66%) |
25.79 |
25.48 - 27.20 |
0.285 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 44.06 | | 20 day DMA | 42.86 | | 35 day DMA | 43.18 | | 50 day DMA | 43.25 | | 100 day DMA | 42.95 | | 150 day DMA | 39.12 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 45.01 | 44.68 | | 12 day EMA | 44.26 | 44 | 43.7 | | 20 day EMA | 43.72 | 43.51 | 43.28 | | 35 day EMA | 43.56 | 43.43 | 43.3 | | 50 day EMA | 43.66 | 43.58 | 43.5 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 44.89 | 44.59 | | 12 day SMA | 44.06 | 43.79 | 43.53 | | 20 day SMA | 42.86 | 42.49 | 42.11 | | 35 day SMA | 43.18 | 43.07 | 42.9 | | 50 day SMA | 43.25 | 43.24 | 43.25 | | 100 day SMA | 42.95 | 42.84 | 42.74 | | 150 day SMA | 39.12 | 39.02 | 38.91 | | 200 day SMA | 36.21 | 36.11 | 36.01 |
|
|
