ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 36.91 and 38.18 | Daily Target 1 | 35.89 | | Daily Target 2 | 36.65 | | Daily Target 3 | 37.16 | | Daily Target 4 | 37.92 | | Daily Target 5 | 38.43 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.41 (2.16%) |
36.85 |
36.40 - 37.67 |
0.9907 times |
| Thu 01 May 2025 |
36.62 (0.49%) |
36.66 |
36.24 - 37.29 |
0.8227 times |
| Wed 30 April 2025 |
36.44 (-1.96%) |
36.63 |
36.02 - 36.94 |
1.0026 times |
| Tue 29 April 2025 |
37.17 (0.79%) |
36.74 |
36.33 - 37.32 |
1.289 times |
| Mon 28 April 2025 |
36.88 (2.36%) |
36.22 |
36.17 - 37.02 |
1.2421 times |
| Fri 25 April 2025 |
36.03 (-1.21%) |
35.97 |
35.50 - 36.44 |
1.0068 times |
| Thu 24 April 2025 |
36.47 (2.04%) |
35.70 |
35.61 - 37.05 |
1.394 times |
| Tue 22 April 2025 |
35.74 (3.71%) |
34.84 |
34.38 - 35.89 |
0 times |
| Mon 21 April 2025 |
34.46 (-0.69%) |
34.47 |
34.07 - 34.56 |
1.0054 times |
| Thu 17 April 2025 |
34.70 (0.99%) |
34.33 |
34.08 - 34.93 |
1.2465 times |
| Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 36.72 and 38.37 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 36.4 | | Weekly Target 3 | 37.033333333333 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.41 (3.83%) |
36.22 |
36.02 - 37.67 |
1.2735 times |
| Fri 25 April 2025 |
36.03 (3.83%) |
34.47 |
34.07 - 37.05 |
0.8113 times |
| Thu 17 April 2025 |
34.70 (0.99%) |
34.06 |
33.79 - 34.93 |
0.2969 times |
| Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0.2877 times |
| Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0 times |
| Wed 16 April 2025 |
34.36 (4.47%) |
33.49 |
32.45 - 34.37 |
0.5153 times |
| Fri 11 April 2025 |
32.89 (-2.66%) |
32.77 |
30.84 - 36.32 |
2.011 times |
| Fri 04 April 2025 |
33.79 (-9.09%) |
36.86 |
32.62 - 37.37 |
1.5501 times |
| Fri 28 March 2025 |
37.17 (0.38%) |
36.53 |
36.26 - 38.21 |
0.6662 times |
| Fri 21 March 2025 |
37.03 (-3.52%) |
38.22 |
36.44 - 38.56 |
2.588 times |
| Fri 14 March 2025 |
38.38 (-1.59%) |
38.57 |
36.90 - 38.65 |
1.4723 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 36.83 and 38.26 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 37.106666666667 | | Monthly Target 4 | 37.97 | | Monthly Target 5 | 38.54 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.41 (2.66%) |
36.66 |
36.24 - 37.67 |
0.0858 times |
| Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1927 times |
| Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2946 times |
| Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0411 times |
| Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.1583 times |
| Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.9642 times |
| Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
1.0624 times |
| Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.1853 times |
| Mon 30 September 2024 |
41.97 (-2.33%) |
42.58 |
40.19 - 45.19 |
1.078 times |
| Fri 30 August 2024 |
42.97 (-3.18%) |
44.36 |
38.69 - 44.36 |
0.9378 times |
| Wed 31 July 2024 |
44.38 (32.91%) |
33.34 |
32.32 - 45.79 |
1.597 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 36.9 | | 12 day DMA | 35.89 | | 20 day DMA | 35.1 | | 35 day DMA | 35.85 | | 50 day DMA | 36.76 | | 100 day DMA | 37.88 | | 150 day DMA | 38.88 | | 200 day DMA | 39.55 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.8 | 36.49 | 36.42 | | 12 day EMA | 36.14 | 35.91 | 35.78 | | 20 day EMA | 35.93 | 35.77 | 35.68 | | 35 day EMA | 36.36 | 36.3 | 36.28 | | 50 day EMA | 37.04 | 37.03 | 37.05 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.9 | 36.63 | 36.6 | | 12 day SMA | 35.89 | 35.63 | 35.44 | | 20 day SMA | 35.1 | 34.9 | 34.76 | | 35 day SMA | 35.85 | 35.85 | 35.88 | | 50 day SMA | 36.76 | 36.82 | 36.9 | | 100 day SMA | 37.88 | 37.93 | 38 | | 150 day SMA | 38.88 | 38.93 | 38.97 | | 200 day SMA | 39.55 | 39.54 | 39.52 |
|
|
