NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 10.31 and 10.63 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.7 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.39 (0.29%) |
10.22 |
10.22 - 10.54 |
1.6995 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
1.5188 times |
Wed 16 April 2025 |
10.36 (-1.52%) |
10.51 |
10.18 - 10.63 |
0 times |
Tue 15 April 2025 |
10.52 (-1.77%) |
10.61 |
10.25 - 10.76 |
1.4845 times |
Mon 14 April 2025 |
10.71 (3.88%) |
10.60 |
10.33 - 10.84 |
2.2959 times |
Fri 11 April 2025 |
10.31 (-0.19%) |
10.29 |
9.95 - 10.41 |
1.4405 times |
Thu 10 April 2025 |
10.33 (-6.52%) |
10.65 |
10.04 - 10.94 |
1.5608 times |
Wed 09 April 2025 |
11.05 (7.91%) |
10.03 |
9.65 - 11.19 |
3.0278 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 10.06 and 10.51 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.4 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.39 (0.29%) |
10.51 |
10.18 - 10.63 |
0.2965 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0.265 times |
Wed 16 April 2025 |
10.36 (0.48%) |
10.60 |
10.18 - 10.84 |
0.6596 times |
Fri 11 April 2025 |
10.31 (-3.73%) |
10.09 |
9.65 - 11.20 |
2.0076 times |
Fri 04 April 2025 |
10.71 (-11.56%) |
11.96 |
10.22 - 12.37 |
2.2474 times |
Fri 28 March 2025 |
12.11 (-2.57%) |
12.68 |
12.06 - 12.97 |
0.7981 times |
Fri 21 March 2025 |
12.43 (0.24%) |
12.33 |
12.26 - 12.73 |
1.7876 times |
Fri 14 March 2025 |
12.40 (-6.63%) |
13.14 |
11.80 - 13.45 |
1.9382 times |
Fri 07 March 2025 |
13.28 (-9.48%) |
14.63 |
12.91 - 14.76 |
1.5688 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 8.66 and 11.38 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 10.803333333333 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.39 (-14.63%) |
12.36 |
9.65 - 12.37 |
0.706 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.9106 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7832 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.885 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6233 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.0807 times |
Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.4352 times |
Mon 30 September 2024 |
15.53 (12.29%) |
13.72 |
13.61 - 16.10 |
1.3181 times |
Fri 30 August 2024 |
13.83 (6.55%) |
13.00 |
11.02 - 13.98 |
1.2363 times |
Wed 31 July 2024 |
12.98 (26.88%) |
10.23 |
9.74 - 13.25 |
1.0216 times |
Fri 28 June 2024 |
10.23 (-1.73%) |
10.54 |
9.64 - 10.69 |
0.8282 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.45 | | 20 day DMA | 10.96 | | 35 day DMA | 11.75 | | 50 day DMA | 12.49 | | 100 day DMA | 13.1 | | 150 day DMA | 13.76 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.39 | 10.41 | | 12 day EMA | 10.61 | 10.65 | 10.7 | | 20 day EMA | 10.96 | 11.02 | 11.09 | | 35 day EMA | 11.66 | 11.73 | 11.81 | | 50 day EMA | 12.39 | 12.47 | 12.56 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.36 | 10.39 | | 12 day SMA | 10.45 | 10.46 | 10.49 | | 20 day SMA | 10.96 | 11.09 | 11.19 | | 35 day SMA | 11.75 | 11.87 | 11.99 | | 50 day SMA | 12.49 | 12.55 | 12.63 | | 100 day SMA | 13.1 | 13.15 | 13.2 | | 150 day SMA | 13.76 | 13.79 | 13.81 | | 200 day SMA | 13.41 | 13.4 | 13.4 |
|
|
