Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.43 and 1.52 Daily Target 1 | 1.41 | Daily Target 2 | 1.45 | Daily Target 3 | 1.5033333333333 | Daily Target 4 | 1.54 | Daily Target 5 | 1.59 |
Daily price and volume Compugen
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.48 (-2.63%) |
1.53 |
1.47 - 1.56 |
0.5665 times |
Thu 01 May 2025 |
1.52 (-5%) |
1.60 |
1.51 - 1.60 |
0.871 times |
Wed 30 April 2025 |
1.60 (14.29%) |
1.45 |
1.42 - 1.60 |
2.2667 times |
Tue 29 April 2025 |
1.40 (-2.78%) |
1.45 |
1.40 - 1.45 |
1.0946 times |
Mon 28 April 2025 |
1.44 (-2.7%) |
1.44 |
1.42 - 1.47 |
0.5066 times |
Fri 25 April 2025 |
1.48 (0%) |
1.49 |
1.46 - 1.52 |
0.6453 times |
Thu 24 April 2025 |
1.48 (1.37%) |
1.43 |
1.42 - 1.48 |
0.32 times |
Tue 22 April 2025 |
1.46 (5.04%) |
1.41 |
1.38 - 1.47 |
0.7571 times |
Mon 21 April 2025 |
1.39 (-5.44%) |
1.44 |
1.38 - 1.49 |
1.3513 times |
Thu 17 April 2025 |
1.47 (1.38%) |
1.49 |
1.43 - 1.50 |
1.6209 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |

Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.44 and 1.64 Weekly Target 1 | 1.29 | Weekly Target 2 | 1.39 | Weekly Target 3 | 1.4933333333333 | Weekly Target 4 | 1.59 | Weekly Target 5 | 1.69 |
Weekly price and volumes for Compugen
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.48 (0%) |
1.44 |
1.40 - 1.60 |
1.044 times |
Fri 25 April 2025 |
1.48 (0.68%) |
1.44 |
1.38 - 1.52 |
0.6048 times |
Thu 17 April 2025 |
1.47 (1.38%) |
1.43 |
1.38 - 1.50 |
0.3189 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0.4547 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |
Wed 16 April 2025 |
1.45 (15.08%) |
1.28 |
1.27 - 1.48 |
0.5493 times |
Fri 11 April 2025 |
1.26 (-3.82%) |
1.24 |
1.13 - 1.35 |
2.659 times |
Fri 04 April 2025 |
1.31 (-14.38%) |
1.50 |
1.28 - 1.53 |
1.7852 times |
Fri 28 March 2025 |
1.53 (-2.55%) |
1.60 |
1.50 - 1.62 |
0.7261 times |
Fri 21 March 2025 |
1.57 (-4.85%) |
1.65 |
1.54 - 1.65 |
1.858 times |
Fri 14 March 2025 |
1.65 (-0.6%) |
1.63 |
1.55 - 1.74 |
1.8592 times |

Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.41 and 1.54 Monthly Target 1 | 1.39 | Monthly Target 2 | 1.43 | Monthly Target 3 | 1.5166666666667 | Monthly Target 4 | 1.56 | Monthly Target 5 | 1.65 |
Monthly price and volumes Compugen
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.48 (-7.5%) |
1.60 |
1.47 - 1.60 |
0.0287 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6772 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7942 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.5733 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
3.131 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9567 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8598 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.6257 times |
Mon 30 September 2024 |
1.81 (-13.81%) |
2.07 |
1.72 - 2.08 |
0.5807 times |
Fri 30 August 2024 |
2.10 (18.64%) |
1.76 |
1.57 - 2.13 |
0.7726 times |
Wed 31 July 2024 |
1.77 (5.36%) |
1.73 |
1.50 - 2.05 |
0.872 times |

DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
DMA period | DMA value | 5 day DMA | 1.49 | 12 day DMA | 1.47 | 20 day DMA | 1.41 | 35 day DMA | 1.45 | 50 day DMA | 1.55 | 100 day DMA | 1.76 | 150 day DMA | 1.73 | 200 day DMA | 1.76 | EMA (exponential moving average) of Compugen CGEN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.49 | 1.5 | 1.49 | 12 day EMA | 1.47 | 1.47 | 1.46 | 20 day EMA | 1.47 | 1.47 | 1.46 | 35 day EMA | 1.52 | 1.52 | 1.52 | 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of Compugen CGEN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.49 | 1.49 | 1.48 | 12 day SMA | 1.47 | 1.47 | 1.46 | 20 day SMA | 1.41 | 1.4 | 1.39 | 35 day SMA | 1.45 | 1.45 | 1.46 | 50 day SMA | 1.55 | 1.57 | 1.58 | 100 day SMA | 1.76 | 1.77 | 1.77 | 150 day SMA | 1.73 | 1.73 | 1.74 | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|