Use Dark Theme
bell notificationshomepagelogin

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.43 and 1.52

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5033333333333
Daily Target 41.54
Daily Target 51.59

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 02 May 2025 1.48 (-2.63%) 1.53 1.47 - 1.56 0.5665 times
Thu 01 May 2025 1.52 (-5%) 1.60 1.51 - 1.60 0.871 times
Wed 30 April 2025 1.60 (14.29%) 1.45 1.42 - 1.60 2.2667 times
Tue 29 April 2025 1.40 (-2.78%) 1.45 1.40 - 1.45 1.0946 times
Mon 28 April 2025 1.44 (-2.7%) 1.44 1.42 - 1.47 0.5066 times
Fri 25 April 2025 1.48 (0%) 1.49 1.46 - 1.52 0.6453 times
Thu 24 April 2025 1.48 (1.37%) 1.43 1.42 - 1.48 0.32 times
Tue 22 April 2025 1.46 (5.04%) 1.41 1.38 - 1.47 0.7571 times
Mon 21 April 2025 1.39 (-5.44%) 1.44 1.38 - 1.49 1.3513 times
Thu 17 April 2025 1.47 (1.38%) 1.49 1.43 - 1.50 1.6209 times
Wed 16 April 2025 1.45 (0%) 1.43 1.38 - 1.48 0 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.44 and 1.64

Weekly Target 11.29
Weekly Target 21.39
Weekly Target 31.4933333333333
Weekly Target 41.59
Weekly Target 51.69

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 02 May 2025 1.48 (0%) 1.44 1.40 - 1.60 1.044 times
Fri 25 April 2025 1.48 (0.68%) 1.44 1.38 - 1.52 0.6048 times
Thu 17 April 2025 1.47 (1.38%) 1.43 1.38 - 1.50 0.3189 times
Wed 16 April 2025 1.45 (0%) 1.43 1.38 - 1.48 0.4547 times
Wed 16 April 2025 1.45 (0%) 1.43 1.38 - 1.48 0 times
Wed 16 April 2025 1.45 (15.08%) 1.28 1.27 - 1.48 0.5493 times
Fri 11 April 2025 1.26 (-3.82%) 1.24 1.13 - 1.35 2.659 times
Fri 04 April 2025 1.31 (-14.38%) 1.50 1.28 - 1.53 1.7852 times
Fri 28 March 2025 1.53 (-2.55%) 1.60 1.50 - 1.62 0.7261 times
Fri 21 March 2025 1.57 (-4.85%) 1.65 1.54 - 1.65 1.858 times
Fri 14 March 2025 1.65 (-0.6%) 1.63 1.55 - 1.74 1.8592 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.41 and 1.54

Monthly Target 11.39
Monthly Target 21.43
Monthly Target 31.5166666666667
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 02 May 2025 1.48 (-7.5%) 1.60 1.47 - 1.60 0.0287 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.6772 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 0.7942 times
Fri 28 February 2025 1.92 (-17.6%) 2.21 1.83 - 2.66 1.5733 times
Fri 31 January 2025 2.33 (52.29%) 1.58 1.52 - 2.54 3.131 times
Tue 31 December 2024 1.53 (0.66%) 1.68 1.45 - 1.69 0.9567 times
Tue 26 November 2024 1.52 (-5%) 1.63 1.35 - 1.85 0.8598 times
Thu 31 October 2024 1.60 (-11.6%) 1.81 1.59 - 1.98 0.6257 times
Mon 30 September 2024 1.81 (-13.81%) 2.07 1.72 - 2.08 0.5807 times
Fri 30 August 2024 2.10 (18.64%) 1.76 1.57 - 2.13 0.7726 times
Wed 31 July 2024 1.77 (5.36%) 1.73 1.50 - 2.05 0.872 times

 monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.47
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.55
100 day DMA 1.76
150 day DMA 1.73
200 day DMA 1.76

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.49
12 day EMA1.471.471.46
20 day EMA1.471.471.46
35 day EMA1.521.521.52
50 day EMA1.61.611.61

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.48
12 day SMA1.471.471.46
20 day SMA1.411.41.39
35 day SMA1.451.451.46
50 day SMA1.551.571.58
100 day SMA1.761.771.77
150 day SMA1.731.731.74
200 day SMA1.761.761.77
Back to top Use Dark Theme