NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 209.34 and 216.63 | Daily Target 1 | 207.86 | | Daily Target 2 | 210.81 | | Daily Target 3 | 215.14666666667 | | Daily Target 4 | 218.1 | | Daily Target 5 | 222.44 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
213.77 (-3.25%) |
219.48 |
212.19 - 219.48 |
0.8721 times |
Wed 30 July 2025 |
220.94 (-2.56%) |
228.06 |
219.80 - 228.06 |
0.6692 times |
Tue 29 July 2025 |
226.74 (-0.77%) |
229.32 |
226.43 - 233.11 |
0.6126 times |
Mon 28 July 2025 |
228.49 (2.33%) |
225.85 |
224.75 - 228.67 |
0.9354 times |
Fri 25 July 2025 |
223.29 (-0.51%) |
222.89 |
221.00 - 223.80 |
0.691 times |
Thu 24 July 2025 |
224.43 (-0.12%) |
222.42 |
217.90 - 224.72 |
0.7719 times |
Wed 23 July 2025 |
224.71 (-1.44%) |
225.69 |
218.47 - 226.67 |
1.1689 times |
Tue 22 July 2025 |
228.00 (-0.12%) |
222.13 |
220.78 - 229.83 |
1.929 times |
Mon 21 July 2025 |
228.27 (0.92%) |
227.34 |
227.25 - 232.29 |
1.9237 times |
Fri 18 July 2025 |
226.20 (0.76%) |
229.03 |
222.57 - 229.03 |
0.4263 times |
Thu 17 July 2025 |
224.50 (1.78%) |
219.85 |
218.96 - 225.11 |
0.6307 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 202.52 and 223.44 | Weekly Target 1 | 198.77 | | Weekly Target 2 | 206.27 | | Weekly Target 3 | 219.69 | | Weekly Target 4 | 227.19 | | Weekly Target 5 | 240.61 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
213.77 (-4.26%) |
225.85 |
212.19 - 233.11 |
0.8259 times |
Fri 25 July 2025 |
223.29 (-1.29%) |
227.34 |
217.90 - 232.29 |
1.7335 times |
Fri 18 July 2025 |
226.20 (-1.19%) |
227.06 |
215.90 - 229.03 |
0.9019 times |
Fri 11 July 2025 |
228.92 (-1.37%) |
228.85 |
225.45 - 236.46 |
0.8627 times |
Thu 03 July 2025 |
232.10 (6.94%) |
219.71 |
215.45 - 233.18 |
0.9101 times |
Fri 27 June 2025 |
217.04 (3.85%) |
209.57 |
205.87 - 220.89 |
0.9602 times |
Fri 20 June 2025 |
209.00 (-0.9%) |
213.04 |
207.71 - 217.27 |
0.7169 times |
Fri 13 June 2025 |
210.90 (1.55%) |
209.61 |
208.94 - 222.22 |
0.948 times |
Fri 06 June 2025 |
207.68 (8.66%) |
190.36 |
189.80 - 213.50 |
1.0876 times |
Fri 30 May 2025 |
191.13 (-0.53%) |
195.30 |
188.18 - 200.45 |
1.0532 times |
Fri 23 May 2025 |
192.15 (-9.6%) |
206.68 |
189.32 - 213.36 |
1.3238 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 200.85 and 225.12 | Monthly Target 1 | 196.54 | | Monthly Target 2 | 205.15 | | Monthly Target 3 | 220.80666666667 | | Monthly Target 4 | 229.42 | | Monthly Target 5 | 245.08 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.0469 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8082 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.0835 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.54 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0332 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.1819 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.9311 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.6557 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.9082 times |
Thu 31 October 2024 |
234.50 (-2.3%) |
238.81 |
227.33 - 256.62 |
0.8113 times |
Mon 30 September 2024 |
240.01 (-6.38%) |
251.24 |
220.10 - 252.24 |
0.9624 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 222.65 | | 12 day DMA | 224.16 | | 20 day DMA | 225.93 | | 35 day DMA | 221.95 | | 50 day DMA | 215.88 | | 100 day DMA | 202.63 | | 150 day DMA | 207.08 | | 200 day DMA | 212.57 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.91 | 224.48 | 226.25 | | 12 day EMA | 223.26 | 224.99 | 225.73 | | 20 day EMA | 223.1 | 224.08 | 224.41 | | 35 day EMA | 220.06 | 220.43 | 220.4 | | 50 day EMA | 216.1 | 216.2 | 216.01 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.65 | 224.78 | 225.53 | | 12 day SMA | 224.16 | 224.77 | 225.07 | | 20 day SMA | 225.93 | 226.8 | 226.81 | | 35 day SMA | 221.95 | 221.93 | 221.55 | | 50 day SMA | 215.88 | 215.86 | 215.65 | | 100 day SMA | 202.63 | 202.64 | 202.6 | | 150 day SMA | 207.08 | 207.08 | 207.01 | | 200 day SMA | 212.57 | 212.66 | 212.73 |
|
|
