NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 226.31 and 229.48 | Daily Target 1 | 225.76 | | Daily Target 2 | 226.85 | | Daily Target 3 | 228.92666666667 | | Daily Target 4 | 230.02 | | Daily Target 5 | 232.1 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
227.95 (0.79%) |
228.86 |
227.83 - 231.00 |
0.8246 times |
Thu 04 December 2025 |
226.16 (-0.62%) |
225.94 |
224.05 - 228.28 |
0.4028 times |
Wed 03 December 2025 |
227.56 (5.67%) |
217.84 |
215.16 - 228.80 |
1.7151 times |
Tue 02 December 2025 |
215.35 (7.95%) |
200.90 |
199.49 - 217.49 |
1.0718 times |
Mon 01 December 2025 |
199.49 (2.33%) |
191.67 |
191.29 - 200.19 |
1.267 times |
Fri 28 November 2025 |
194.94 (0.61%) |
193.90 |
193.37 - 195.30 |
0.6175 times |
Wed 26 November 2025 |
193.76 (1.43%) |
191.79 |
191.24 - 195.72 |
1.0587 times |
Tue 25 November 2025 |
191.02 (-0.25%) |
190.47 |
188.43 - 193.95 |
1.1997 times |
Mon 24 November 2025 |
191.50 (0.08%) |
192.37 |
190.23 - 193.68 |
0.5722 times |
Fri 21 November 2025 |
191.35 (3.89%) |
184.65 |
183.20 - 193.83 |
1.2704 times |
Thu 20 November 2025 |
184.19 (-3.09%) |
192.17 |
183.00 - 194.17 |
1.2793 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 209.62 and 249.33 | Weekly Target 1 | 177.04 | | Weekly Target 2 | 202.49 | | Weekly Target 3 | 216.74666666667 | | Weekly Target 4 | 242.2 | | Weekly Target 5 | 256.46 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
227.95 (16.93%) |
191.67 |
191.29 - 231.00 |
1.2376 times |
Fri 28 November 2025 |
194.94 (1.88%) |
192.37 |
188.43 - 195.72 |
0.808 times |
Fri 21 November 2025 |
191.35 (-2.92%) |
195.18 |
183.00 - 196.65 |
1.3188 times |
Fri 14 November 2025 |
197.10 (-3.65%) |
207.94 |
196.18 - 208.50 |
0.9257 times |
Fri 07 November 2025 |
204.56 (-2.18%) |
208.47 |
198.50 - 213.09 |
0.7187 times |
Fri 31 October 2025 |
209.12 (0%) |
206.38 |
205.20 - 212.22 |
0.2193 times |
Fri 31 October 2025 |
209.12 (-4.55%) |
221.39 |
202.48 - 221.89 |
1.7076 times |
Fri 24 October 2025 |
219.10 (2.22%) |
216.72 |
212.73 - 224.27 |
0.8611 times |
Fri 17 October 2025 |
214.35 (4.37%) |
211.61 |
210.74 - 220.17 |
1.0074 times |
Fri 10 October 2025 |
205.37 (-10.28%) |
232.06 |
205.14 - 234.00 |
1.1958 times |
Fri 03 October 2025 |
228.89 (1.26%) |
227.87 |
221.00 - 232.07 |
0.6904 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.62 and 249.33 | Monthly Target 1 | 177.04 | | Monthly Target 2 | 202.49 | | Monthly Target 3 | 216.74666666667 | | Monthly Target 4 | 242.2 | | Monthly Target 5 | 256.46 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
227.95 (16.93%) |
191.67 |
191.29 - 231.00 |
0.2661 times |
Fri 28 November 2025 |
194.94 (-6.78%) |
208.47 |
183.00 - 213.09 |
0.8109 times |
Fri 31 October 2025 |
209.12 (-8.17%) |
225.85 |
202.48 - 234.00 |
1.1637 times |
Tue 30 September 2025 |
227.73 (-3.03%) |
227.94 |
215.65 - 234.11 |
0.8904 times |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
1.0203 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.1109 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8576 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.1497 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.6341 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0964 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.2541 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 219.3 | | 12 day DMA | 202.78 | | 20 day DMA | 201.37 | | 35 day DMA | 206.46 | | 50 day DMA | 211.17 | | 100 day DMA | 217.93 | | 150 day DMA | 215.3 | | 200 day DMA | 210.26 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.76 | 215.66 | 210.41 | | 12 day EMA | 209.76 | 206.45 | 202.87 | | 20 day EMA | 207.03 | 204.83 | 202.59 | | 35 day EMA | 208.55 | 207.41 | 206.31 | | 50 day EMA | 213.29 | 212.69 | 212.14 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.3 | 212.7 | 206.22 | | 12 day SMA | 202.78 | 199.5 | 196.53 | | 20 day SMA | 201.37 | 200.29 | 199.51 | | 35 day SMA | 206.46 | 206.16 | 205.9 | | 50 day SMA | 211.17 | 211.14 | 211.17 | | 100 day SMA | 217.93 | 217.86 | 217.8 | | 150 day SMA | 215.3 | 214.99 | 214.71 | | 200 day SMA | 210.26 | 210.35 | 210.36 |
|
|
