Use Dark Theme
bell notificationshomepagelogin

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43
Daily Target 40.45
Daily Target 50.47

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 14 July 2025 0.43 (2.38%) 0.42 0.41 - 0.45 0.5486 times
Fri 11 July 2025 0.42 (-8.7%) 0.46 0.42 - 0.47 0.4906 times
Thu 10 July 2025 0.46 (-4.17%) 0.48 0.46 - 0.50 0.4447 times
Wed 09 July 2025 0.48 (2.13%) 0.46 0.46 - 0.52 0.4442 times
Tue 08 July 2025 0.47 (0%) 0.46 0.46 - 0.49 0.6688 times
Mon 07 July 2025 0.47 (11.9%) 0.43 0.41 - 0.50 1.2402 times
Thu 03 July 2025 0.42 (-4.55%) 0.43 0.41 - 0.45 0.8905 times
Wed 02 July 2025 0.44 (7.32%) 0.41 0.41 - 0.46 0.596 times
Tue 01 July 2025 0.41 (-2.38%) 0.43 0.40 - 0.45 3.1512 times
Mon 30 June 2025 0.42 (-6.67%) 0.45 0.41 - 0.46 1.5252 times
Fri 27 June 2025 0.45 (-8.16%) 0.49 0.45 - 0.53 5.1552 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 14 July 2025 0.43 (2.38%) 0.42 0.41 - 0.45 0.1839 times
Fri 11 July 2025 0.42 (0%) 0.43 0.41 - 0.52 1.102 times
Thu 03 July 2025 0.42 (-6.67%) 0.45 0.40 - 0.46 2.0652 times
Fri 27 June 2025 0.45 (-8.16%) 0.51 0.45 - 0.53 2.3952 times
Fri 20 June 2025 0.49 (-5.77%) 0.50 0.45 - 0.54 0.7307 times
Fri 13 June 2025 0.52 (-26.76%) 0.71 0.51 - 0.72 0.7334 times
Fri 06 June 2025 0.71 (-5.33%) 0.75 0.70 - 0.81 0.6499 times
Fri 30 May 2025 0.75 (-12.79%) 0.87 0.74 - 0.90 0.4209 times
Fri 23 May 2025 0.86 (-5.49%) 0.90 0.76 - 0.93 0.8552 times
Fri 16 May 2025 0.91 (24.66%) 0.77 0.75 - 0.93 0.8636 times
Fri 09 May 2025 0.73 (15.87%) 0.61 0.60 - 0.74 0.8217 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.37 and 0.49

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.45
Monthly Target 40.5
Monthly Target 50.57

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 14 July 2025 0.43 (2.38%) 0.43 0.40 - 0.52 0.4584 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 0.8104 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 0.5077 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 0.6691 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 1.1024 times
Fri 28 February 2025 1.04 (-48.51%) 1.98 0.95 - 2.32 1.9998 times
Fri 31 January 2025 2.02 (-9.42%) 2.23 1.91 - 2.43 1.0831 times
Tue 31 December 2024 2.23 (-8.98%) 2.47 2.02 - 2.71 1.0589 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.3134 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 0.997 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 1.0149 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.59
50 day DMA 0.64
100 day DMA 0.72
150 day DMA 1.19
200 day DMA 1.61

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.460.47
20 day EMA0.490.50.51
35 day EMA0.540.550.56
50 day EMA0.610.620.63

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.46
12 day SMA0.450.450.46
20 day SMA0.470.480.49
35 day SMA0.590.610.62
50 day SMA0.640.650.65
100 day SMA0.720.730.74
150 day SMA1.191.211.23
200 day SMA1.611.621.63
Back to top Use Dark Theme