LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 0.55 and 0.62 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.63 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.57 (3.64%) |
0.54 |
0.52 - 0.59 |
1.0159 times |
Wed 16 April 2025 |
0.55 (0%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.54 (-1.82%) |
0.53 |
0.52 - 0.58 |
2.0247 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.58 |
0 times |
Tue 15 April 2025 |
0.54 (-1.82%) |
0.53 |
0.51 - 0.55 |
2.0684 times |
Mon 14 April 2025 |
0.55 (-6.78%) |
0.61 |
0.54 - 0.63 |
1.5849 times |
Fri 11 April 2025 |
0.59 (3.51%) |
0.56 |
0.54 - 0.60 |
1.7159 times |
Thu 10 April 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.68 |
1.5902 times |
Wed 09 April 2025 |
0.62 (5.08%) |
0.58 |
0.54 - 0.65 |
2.9114 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 0.55 and 0.62 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.57 (3.64%) |
0.53 |
0.52 - 0.59 |
0.1309 times |
Wed 16 April 2025 |
0.55 (0%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.54 (-1.82%) |
0.53 |
0.52 - 0.58 |
0.2609 times |
Wed 16 April 2025 |
0.55 (-6.78%) |
0.61 |
0.51 - 0.63 |
0.4707 times |
Fri 11 April 2025 |
0.59 (-11.94%) |
0.64 |
0.54 - 0.69 |
1.4433 times |
Fri 04 April 2025 |
0.67 (-19.28%) |
0.82 |
0.55 - 0.83 |
2.4035 times |
Fri 28 March 2025 |
0.83 (6.41%) |
0.78 |
0.77 - 0.96 |
0.7618 times |
Fri 21 March 2025 |
0.78 (-4.88%) |
0.82 |
0.75 - 0.89 |
1.9879 times |
Fri 14 March 2025 |
0.82 (-20.39%) |
1.00 |
0.76 - 1.03 |
2.5411 times |
Fri 07 March 2025 |
1.03 (-0.96%) |
1.04 |
0.10 - 1.06 |
3.136 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 0.41 and 0.67 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.57 (-22.97%) |
0.72 |
0.51 - 0.77 |
0.4765 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
0.9367 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
1.6993 times |
Fri 31 January 2025 |
2.02 (-9.42%) |
2.23 |
1.91 - 2.43 |
0.9203 times |
Tue 31 December 2024 |
2.23 (-8.98%) |
2.47 |
2.02 - 2.71 |
0.8998 times |
Tue 26 November 2024 |
2.45 (-8.92%) |
2.74 |
2.31 - 3.63 |
1.116 times |
Thu 31 October 2024 |
2.69 (-14.87%) |
3.15 |
2.55 - 3.15 |
0.8472 times |
Mon 30 September 2024 |
3.16 (4.64%) |
2.98 |
2.65 - 3.30 |
0.8624 times |
Fri 30 August 2024 |
3.02 (2.37%) |
2.99 |
2.43 - 3.59 |
1.0272 times |
Wed 31 July 2024 |
2.95 (-29.59%) |
4.20 |
2.42 - 4.27 |
1.2147 times |
Fri 28 June 2024 |
4.19 (-26.75%) |
5.84 |
3.92 - 6.01 |
0.8357 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.63 | | 35 day DMA | 0.71 | | 50 day DMA | 0.91 | | 100 day DMA | 1.61 | | 150 day DMA | 2.02 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.55 | | 12 day EMA | 0.58 | 0.58 | 0.59 | | 20 day EMA | 0.64 | 0.65 | 0.66 | | 35 day EMA | 0.8 | 0.81 | 0.83 | | 50 day EMA | 0.97 | 0.99 | 1.01 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.56 | 0.57 | 0.58 | | 20 day SMA | 0.63 | 0.64 | 0.65 | | 35 day SMA | 0.71 | 0.72 | 0.74 | | 50 day SMA | 0.91 | 0.94 | 0.97 | | 100 day SMA | 1.61 | 1.63 | 1.66 | | 150 day SMA | 2.02 | 2.04 | 2.05 | | 200 day SMA | 2.3 | 2.31 | 2.33 |
|
|
