Use Dark Theme
bell notificationshomepagelogin

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong Daily Stock price targets for HomeBancorp HBCP are 55.56 and 57

Daily Target 154.43
Daily Target 255.25
Daily Target 355.866666666667
Daily Target 456.69
Daily Target 557.31

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Wed 16 July 2025 56.08 (0.7%) 55.67 55.04 - 56.48 0.8686 times
Tue 15 July 2025 55.69 (-1.82%) 56.53 55.08 - 56.94 1.3792 times
Mon 14 July 2025 56.72 (2.55%) 55.01 55.01 - 56.72 1.0611 times
Fri 11 July 2025 55.31 (-1.58%) 56.04 55.21 - 56.04 1.463 times
Thu 10 July 2025 56.20 (0.04%) 56.11 56.09 - 56.80 0.586 times
Wed 09 July 2025 56.18 (0.21%) 56.52 55.42 - 56.55 0.8665 times
Tue 08 July 2025 56.06 (1.34%) 56.13 55.62 - 56.64 1.1699 times
Mon 07 July 2025 55.32 (-1.62%) 55.73 54.75 - 56.28 0.992 times
Thu 03 July 2025 56.23 (1.85%) 55.57 55.50 - 56.38 0.4332 times
Wed 02 July 2025 55.21 (3.7%) 53.67 53.35 - 55.32 1.1804 times
Tue 01 July 2025 53.24 (2.82%) 51.39 51.26 - 53.90 1.9674 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 55.55 and 57.48

Weekly Target 154.08
Weekly Target 255.08
Weekly Target 356.01
Weekly Target 457.01
Weekly Target 557.94

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Wed 16 July 2025 56.08 (1.39%) 55.01 55.01 - 56.94 0.6096 times
Fri 11 July 2025 55.31 (-1.64%) 55.73 54.75 - 56.80 0.9355 times
Thu 03 July 2025 56.23 (8.66%) 52.28 51.26 - 56.38 0.8703 times
Fri 27 June 2025 51.75 (4.59%) 50.00 49.52 - 52.69 2.4706 times
Fri 20 June 2025 49.48 (1.02%) 49.30 48.30 - 50.15 0.9814 times
Fri 13 June 2025 48.98 (-3.54%) 50.69 48.75 - 51.91 1.0793 times
Fri 06 June 2025 50.78 (0.75%) 50.22 49.03 - 50.95 0.7762 times
Fri 30 May 2025 50.40 (2.67%) 49.95 49.39 - 51.43 1.2536 times
Fri 23 May 2025 49.09 (-4.25%) 51.00 47.96 - 51.40 0.6818 times
Fri 16 May 2025 51.27 (0.65%) 52.00 50.07 - 52.76 0.3416 times
Fri 09 May 2025 50.94 (0.18%) 50.59 49.42 - 51.42 0.2877 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 53.67 and 59.35

Monthly Target 149.08
Monthly Target 252.58
Monthly Target 354.76
Monthly Target 458.26
Monthly Target 560.44

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Wed 16 July 2025 56.08 (8.3%) 51.39 51.26 - 56.94 0.9604 times
Mon 30 June 2025 51.78 (2.74%) 50.22 48.30 - 52.69 2.4036 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 1.1606 times
Wed 30 April 2025 50.34 (12.37%) 44.65 39.59 - 51.43 0.8955 times
Mon 31 March 2025 44.80 (-4.68%) 47.35 43.27 - 48.11 0.9424 times
Fri 28 February 2025 47.00 (-6.37%) 49.05 46.84 - 52.77 0.7345 times
Fri 31 January 2025 50.20 (8.63%) 46.88 41.48 - 51.00 0.8419 times
Tue 31 December 2024 46.21 (-9.6%) 49.77 45.28 - 50.92 0.5028 times
Tue 26 November 2024 51.12 (8.42%) 47.41 45.27 - 52.39 0.8287 times
Thu 31 October 2024 47.15 (5.76%) 42.62 40.53 - 49.70 0.7295 times
Mon 30 September 2024 44.58 (-0.18%) 44.10 40.73 - 45.00 0.393 times

 monthly chart HomeBancorp

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 56
12 day DMA 55.34
20 day DMA 53.3
35 day DMA 51.98
50 day DMA 51.59
100 day DMA 48.41
150 day DMA 48.21
200 day DMA 47.72

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9355.8655.94
12 day EMA55.0554.8654.71
20 day EMA54.0553.8453.64
35 day EMA52.9352.7452.57
50 day EMA51.8851.7151.55

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA5656.0256.09
12 day SMA55.3454.9754.63
20 day SMA53.352.9452.7
35 day SMA51.9851.851.62
50 day SMA51.5951.4651.35
100 day SMA48.4148.3448.28
150 day SMA48.2148.1648.13
200 day SMA47.7247.6747.61
Back to top Use Dark Theme