HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 43.32 and 44.21 | Daily Target 1 | 42.64 | | Daily Target 2 | 43.1 | | Daily Target 3 | 43.53 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.42 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.56 (1%) |
43.11 |
43.07 - 43.96 |
2.6597 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0.9359 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (-0.74%) |
43.04 |
42.71 - 43.29 |
0 times |
Tue 15 April 2025 |
43.45 (2.86%) |
41.72 |
41.64 - 43.52 |
0.9508 times |
Mon 14 April 2025 |
42.24 (1.51%) |
42.28 |
41.48 - 43.01 |
0.7798 times |
Fri 11 April 2025 |
41.61 (-1.33%) |
42.02 |
41.23 - 42.02 |
3.0085 times |
Thu 10 April 2025 |
42.17 (-3.94%) |
43.06 |
40.74 - 43.11 |
1.6652 times |
Wed 09 April 2025 |
43.90 (4.57%) |
41.28 |
40.90 - 44.62 |
1.308 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 43.14 and 44.39 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 43.41 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 44.66 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.56 (1%) |
43.04 |
42.71 - 43.96 |
0.6345 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0.2233 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (3.65%) |
42.28 |
41.48 - 43.52 |
0.4128 times |
Fri 11 April 2025 |
41.61 (-1.19%) |
40.43 |
40.43 - 44.62 |
1.9669 times |
Fri 04 April 2025 |
42.11 (-7.04%) |
44.95 |
39.59 - 45.81 |
1.9393 times |
Fri 28 March 2025 |
45.30 (2%) |
45.24 |
44.62 - 46.55 |
1.2373 times |
Fri 21 March 2025 |
44.41 (-0.45%) |
44.44 |
44.03 - 46.35 |
2.1254 times |
Fri 14 March 2025 |
44.61 (-1.63%) |
45.60 |
43.27 - 45.60 |
1.4605 times |
Fri 07 March 2025 |
45.35 (-3.51%) |
47.35 |
44.37 - 48.11 |
1.0363 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 38.7 and 44.46 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 40.32 | | Monthly Target 3 | 42.833333333333 | | Monthly Target 4 | 46.08 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.56 (-2.77%) |
44.65 |
39.59 - 45.35 |
0.87 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
1.3613 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
1.061 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
1.2161 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.7264 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
1.1971 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
1.0537 times |
Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.5678 times |
Fri 30 August 2024 |
44.66 (1.22%) |
44.30 |
37.35 - 45.21 |
0.7039 times |
Wed 31 July 2024 |
44.12 (10.27%) |
39.44 |
38.00 - 45.44 |
1.2426 times |
Fri 28 June 2024 |
40.01 (10.62%) |
36.62 |
35.16 - 40.47 |
0.9749 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 43.22 | | 12 day DMA | 42.88 | | 20 day DMA | 43.35 | | 35 day DMA | 44.02 | | 50 day DMA | 45.39 | | 100 day DMA | 46.59 | | 150 day DMA | 46.13 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.07 | 43.04 | | 12 day EMA | 43.17 | 43.1 | 43.1 | | 20 day EMA | 43.52 | 43.52 | 43.56 | | 35 day EMA | 44.54 | 44.6 | 44.69 | | 50 day EMA | 45.68 | 45.77 | 45.88 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.22 | 43.13 | 43.19 | | 12 day SMA | 42.88 | 42.75 | 42.66 | | 20 day SMA | 43.35 | 43.48 | 43.54 | | 35 day SMA | 44.02 | 44.11 | 44.22 | | 50 day SMA | 45.39 | 45.55 | 45.74 | | 100 day SMA | 46.59 | 46.64 | 46.7 | | 150 day SMA | 46.13 | 46.11 | 46.1 | | 200 day SMA | 45.01 | 44.98 | 44.97 |
|
|
