SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.95 and 2.08 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.18 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0.7289 times |
Wed 16 April 2025 |
2.03 (-4.69%) |
2.12 |
1.99 - 2.12 |
0 times |
Tue 15 April 2025 |
2.13 (0.47%) |
2.10 |
2.10 - 2.18 |
0.6101 times |
Mon 14 April 2025 |
2.12 (-8.23%) |
2.38 |
2.11 - 2.41 |
0.6662 times |
Fri 11 April 2025 |
2.31 (1.76%) |
2.26 |
2.09 - 2.33 |
1.2602 times |
Thu 10 April 2025 |
2.27 (-8.84%) |
2.36 |
2.12 - 2.37 |
1.4605 times |
Wed 09 April 2025 |
2.49 (27.69%) |
1.93 |
1.93 - 2.52 |
3.7554 times |
Tue 08 April 2025 |
1.95 (-2.5%) |
2.14 |
1.94 - 2.25 |
1.5187 times |
Mon 07 April 2025 |
2.00 (-6.98%) |
2.08 |
1.96 - 2.27 |
3.6237 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.95 and 2.08 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0.2107 times |
Wed 16 April 2025 |
2.03 (-12.12%) |
2.38 |
1.99 - 2.41 |
0.3689 times |
Fri 11 April 2025 |
2.31 (7.44%) |
2.08 |
1.93 - 2.52 |
3.3585 times |
Fri 04 April 2025 |
2.15 (-29.74%) |
2.93 |
2.07 - 2.99 |
2.0119 times |
Fri 28 March 2025 |
3.06 (-12.57%) |
3.57 |
3.03 - 3.59 |
0.6119 times |
Fri 21 March 2025 |
3.50 (5.11%) |
3.35 |
3.28 - 3.63 |
1.1535 times |
Fri 14 March 2025 |
3.33 (-14.4%) |
3.83 |
3.05 - 3.86 |
1.3356 times |
Fri 07 March 2025 |
3.89 (-5.81%) |
4.13 |
3.86 - 4.22 |
0.9489 times |
Fri 28 February 2025 |
4.13 (-8.63%) |
4.50 |
4.02 - 4.58 |
1.016 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.52 and 2.45 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.03 (-27.76%) |
2.86 |
1.93 - 2.86 |
1.4613 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
1.2526 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
1.0162 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.8845 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.8513 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.952 times |
Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
0.994 times |
Mon 30 September 2024 |
3.67 (20.33%) |
3.00 |
2.77 - 3.79 |
0.7425 times |
Fri 30 August 2024 |
3.05 (-11.08%) |
3.74 |
2.76 - 3.86 |
0.8193 times |
Wed 31 July 2024 |
3.43 (28.46%) |
2.69 |
2.54 - 3.65 |
1.0264 times |
Fri 28 June 2024 |
2.67 (-14.7%) |
3.18 |
2.50 - 3.33 |
0.9041 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.13 | | 20 day DMA | 2.47 | | 35 day DMA | 2.97 | | 50 day DMA | 3.22 | | 100 day DMA | 3.4 | | 150 day DMA | 3.42 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.08 | 2.1 | | 12 day EMA | 2.22 | 2.26 | 2.3 | | 20 day EMA | 2.44 | 2.48 | 2.53 | | 35 day EMA | 2.77 | 2.81 | 2.86 | | 50 day EMA | 3.11 | 3.15 | 3.2 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.07 | 2.12 | | 12 day SMA | 2.13 | 2.15 | 2.21 | | 20 day SMA | 2.47 | 2.54 | 2.62 | | 35 day SMA | 2.97 | 3.03 | 3.09 | | 50 day SMA | 3.22 | 3.25 | 3.27 | | 100 day SMA | 3.4 | 3.42 | 3.43 | | 150 day SMA | 3.42 | 3.42 | 3.43 | | 200 day SMA | 3.32 | 3.33 | 3.33 |
|
|
