SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.6 and 1.66 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (-1.21%) |
1.65 |
1.63 - 1.69 |
0.9027 times |
Thu 04 December 2025 |
1.65 (1.23%) |
1.63 |
1.59 - 1.70 |
0.9772 times |
Wed 03 December 2025 |
1.63 (0.62%) |
1.61 |
1.59 - 1.63 |
0.5834 times |
Tue 02 December 2025 |
1.62 (1.25%) |
1.60 |
1.57 - 1.63 |
0.6954 times |
Mon 01 December 2025 |
1.60 (-0.62%) |
1.59 |
1.58 - 1.64 |
0.6641 times |
Fri 28 November 2025 |
1.61 (0.63%) |
1.61 |
1.58 - 1.62 |
0.5316 times |
Wed 26 November 2025 |
1.60 (-1.84%) |
1.63 |
1.58 - 1.64 |
1.5347 times |
Tue 25 November 2025 |
1.63 (4.49%) |
1.57 |
1.56 - 1.65 |
1.5189 times |
Mon 24 November 2025 |
1.56 (-1.89%) |
1.57 |
1.55 - 1.61 |
0.9173 times |
Fri 21 November 2025 |
1.59 (1.92%) |
1.53 |
1.52 - 1.62 |
1.6748 times |
Thu 20 November 2025 |
1.56 (-2.5%) |
1.67 |
1.54 - 1.68 |
1.5429 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.6 and 1.73 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (1.24%) |
1.59 |
1.57 - 1.70 |
0.7352 times |
Fri 28 November 2025 |
1.61 (1.26%) |
1.57 |
1.55 - 1.65 |
0.8659 times |
Fri 21 November 2025 |
1.59 (-6.47%) |
1.70 |
1.52 - 1.74 |
1.2093 times |
Fri 14 November 2025 |
1.70 (-9.57%) |
1.92 |
1.69 - 2.00 |
0.8904 times |
Fri 07 November 2025 |
1.88 (-8.29%) |
2.01 |
1.78 - 2.02 |
1.3784 times |
Fri 31 October 2025 |
2.05 (0%) |
1.91 |
1.88 - 2.05 |
0.3235 times |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.12 |
1.86 - 2.17 |
1.1312 times |
Fri 24 October 2025 |
2.12 (19.1%) |
1.78 |
1.77 - 2.27 |
1.7081 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.86 |
0.9039 times |
Fri 10 October 2025 |
1.79 (-4.79%) |
1.85 |
1.75 - 1.91 |
0.854 times |
Fri 03 October 2025 |
1.88 (6.82%) |
1.78 |
1.76 - 1.91 |
0.7019 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.6 and 1.73 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (1.24%) |
1.59 |
1.57 - 1.70 |
0.1595 times |
Fri 28 November 2025 |
1.61 (-21.46%) |
2.01 |
1.52 - 2.02 |
0.9424 times |
Fri 31 October 2025 |
2.05 (12.02%) |
1.81 |
1.75 - 2.27 |
1.1388 times |
Tue 30 September 2025 |
1.83 (2.23%) |
1.79 |
1.69 - 1.95 |
0.8721 times |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
2.0458 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.6778 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
0.9219 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.027 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.3491 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.8655 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.7022 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.61 | | 20 day DMA | 1.68 | | 35 day DMA | 1.81 | | 50 day DMA | 1.81 | | 100 day DMA | 1.99 | | 150 day DMA | 2.28 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.63 | 1.62 | | 12 day EMA | 1.65 | 1.65 | 1.65 | | 20 day EMA | 1.68 | 1.69 | 1.69 | | 35 day EMA | 1.72 | 1.73 | 1.74 | | 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.62 | 1.61 | | 12 day SMA | 1.61 | 1.61 | 1.62 | | 20 day SMA | 1.68 | 1.69 | 1.7 | | 35 day SMA | 1.81 | 1.82 | 1.82 | | 50 day SMA | 1.81 | 1.82 | 1.82 | | 100 day SMA | 1.99 | 2.01 | 2.02 | | 150 day SMA | 2.28 | 2.28 | 2.29 | | 200 day SMA | 2.46 | 2.47 | 2.48 |
|
|
