FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 11.44 and 11.66 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.49 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.71 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (1.23%) |
11.37 |
11.37 - 11.59 |
1.3841 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
1.4215 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (0.71%) |
11.35 |
11.22 - 11.44 |
0 times |
Tue 15 April 2025 |
11.29 (2.45%) |
11.05 |
11.02 - 11.42 |
1.3835 times |
Mon 14 April 2025 |
11.02 (1.1%) |
11.06 |
10.70 - 11.07 |
2.0535 times |
Fri 11 April 2025 |
10.90 (-1.27%) |
11.44 |
10.71 - 11.50 |
1.6792 times |
Thu 10 April 2025 |
11.04 (-5.64%) |
11.44 |
10.76 - 11.45 |
2.0782 times |
Wed 09 April 2025 |
11.70 (5.41%) |
11.00 |
10.71 - 12.04 |
2.9336 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 11.37 and 11.74 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (1.23%) |
11.35 |
11.22 - 11.59 |
0.2423 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0.2489 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Wed 16 April 2025 |
11.37 (4.31%) |
11.06 |
10.70 - 11.44 |
0.6018 times |
Fri 11 April 2025 |
10.90 (-3.54%) |
10.95 |
10.65 - 12.04 |
1.8292 times |
Fri 04 April 2025 |
11.30 (-11.3%) |
12.56 |
10.83 - 12.81 |
1.5508 times |
Fri 28 March 2025 |
12.74 (-1.7%) |
13.21 |
12.56 - 13.45 |
0.8131 times |
Fri 21 March 2025 |
12.96 (-1.07%) |
13.10 |
12.95 - 13.53 |
2.999 times |
Fri 14 March 2025 |
13.10 (-3.25%) |
13.33 |
12.69 - 13.76 |
1.715 times |
Fri 07 March 2025 |
13.54 (-5.51%) |
14.35 |
13.33 - 14.47 |
1.6332 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 10.01 and 12.16 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.653333333333 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (-9.37%) |
12.61 |
10.65 - 12.80 |
0.8149 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.4486 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.9251 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.5545 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.7106 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.5737 times |
Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.8197 times |
Mon 30 September 2024 |
14.58 (-0.14%) |
14.49 |
12.95 - 15.45 |
0.6108 times |
Fri 30 August 2024 |
14.60 (-0.88%) |
14.71 |
12.36 - 14.93 |
0.7375 times |
Wed 31 July 2024 |
14.73 (12.02%) |
13.08 |
12.47 - 17.16 |
0.8045 times |
Fri 28 June 2024 |
13.15 (3.38%) |
12.85 |
11.71 - 13.24 |
0.6616 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.28 | | 20 day DMA | 11.68 | | 35 day DMA | 12.35 | | 50 day DMA | 13.01 | | 100 day DMA | 14.07 | | 150 day DMA | 14.46 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.35 | 11.34 | | 12 day EMA | 11.48 | 11.47 | 11.49 | | 20 day EMA | 11.74 | 11.76 | 11.8 | | 35 day EMA | 12.31 | 12.36 | 12.42 | | 50 day EMA | 12.94 | 13 | 13.07 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.37 | 11.35 | | 12 day SMA | 11.28 | 11.26 | 11.25 | | 20 day SMA | 11.68 | 11.77 | 11.85 | | 35 day SMA | 12.35 | 12.42 | 12.5 | | 50 day SMA | 13.01 | 13.07 | 13.14 | | 100 day SMA | 14.07 | 14.13 | 14.19 | | 150 day SMA | 14.46 | 14.47 | 14.49 | | 200 day SMA | 14.35 | 14.36 | 14.37 |
|
|
