FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 11.74 and 12.29 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.14 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.69 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.19 (0.33%) |
12.22 |
11.84 - 12.39 |
1.1512 times |
Tue 15 July 2025 |
12.15 (-2.25%) |
12.60 |
12.14 - 12.60 |
1.0237 times |
Mon 14 July 2025 |
12.43 (1.3%) |
12.28 |
12.24 - 12.44 |
0.9466 times |
Fri 11 July 2025 |
12.27 (-2.15%) |
12.48 |
12.25 - 12.48 |
0.7233 times |
Thu 10 July 2025 |
12.54 (-0.32%) |
12.53 |
12.46 - 12.61 |
0.8142 times |
Wed 09 July 2025 |
12.58 (-0.94%) |
12.73 |
12.50 - 12.85 |
0.894 times |
Tue 08 July 2025 |
12.70 (0.79%) |
12.65 |
12.60 - 12.84 |
1.0638 times |
Mon 07 July 2025 |
12.60 (-1.02%) |
12.64 |
12.51 - 12.84 |
1.0203 times |
Thu 03 July 2025 |
12.73 (1.92%) |
12.61 |
12.59 - 12.85 |
1.0531 times |
Wed 02 July 2025 |
12.49 (1.96%) |
12.27 |
12.16 - 12.53 |
1.3096 times |
Tue 01 July 2025 |
12.25 (3.11%) |
11.87 |
11.80 - 12.60 |
1.1928 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 11.64 and 12.4 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.21 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.19 (-0.65%) |
12.28 |
11.84 - 12.60 |
0.8489 times |
Fri 11 July 2025 |
12.27 (-3.61%) |
12.64 |
12.25 - 12.85 |
1.228 times |
Thu 03 July 2025 |
12.73 (6.88%) |
11.96 |
11.80 - 12.85 |
1.1391 times |
Fri 27 June 2025 |
11.91 (3.3%) |
11.45 |
11.30 - 12.19 |
1.88 times |
Fri 20 June 2025 |
11.53 (-0.86%) |
11.40 |
11.13 - 11.64 |
0.7357 times |
Fri 13 June 2025 |
11.63 (-3.88%) |
12.12 |
11.62 - 12.49 |
0.9009 times |
Fri 06 June 2025 |
12.10 (0.58%) |
12.02 |
11.73 - 12.34 |
0.9777 times |
Fri 30 May 2025 |
12.03 (0.92%) |
12.09 |
11.89 - 12.36 |
0.6143 times |
Fri 23 May 2025 |
11.92 (-6.8%) |
12.58 |
11.86 - 12.85 |
0.8412 times |
Fri 16 May 2025 |
12.79 (0.31%) |
13.29 |
12.75 - 13.35 |
0.8341 times |
Fri 09 May 2025 |
12.75 (0.31%) |
12.57 |
12.45 - 12.94 |
1.2684 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 12 and 13.05 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 12.28 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.19 (2.61%) |
11.87 |
11.80 - 12.85 |
0.5523 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.8467 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.7291 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.0993 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.3952 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.891 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.4971 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.6474 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.5525 times |
Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.7895 times |
Mon 30 September 2024 |
14.58 (-0.14%) |
14.49 |
12.95 - 15.45 |
0.5883 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 12.4 | | 20 day DMA | 12.1 | | 35 day DMA | 12.09 | | 50 day DMA | 12.29 | | 100 day DMA | 12.43 | | 150 day DMA | 13.18 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.34 | 12.44 | | 12 day EMA | 12.3 | 12.32 | 12.35 | | 20 day EMA | 12.25 | 12.26 | 12.27 | | 35 day EMA | 12.27 | 12.27 | 12.28 | | 50 day EMA | 12.29 | 12.29 | 12.3 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.39 | 12.5 | | 12 day SMA | 12.4 | 12.38 | 12.35 | | 20 day SMA | 12.1 | 12.07 | 12.08 | | 35 day SMA | 12.09 | 12.09 | 12.09 | | 50 day SMA | 12.29 | 12.29 | 12.28 | | 100 day SMA | 12.43 | 12.45 | 12.48 | | 150 day SMA | 13.18 | 13.21 | 13.25 | | 200 day SMA | 13.83 | 13.85 | 13.86 |
|
|
