FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.88 and 2.25 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.35 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.96 (6.52%) |
1.93 |
1.80 - 2.17 |
4.3763 times |
Thu 10 July 2025 |
1.84 (-2.65%) |
1.88 |
1.82 - 1.91 |
0.4316 times |
Wed 09 July 2025 |
1.89 (2.16%) |
1.85 |
1.77 - 1.94 |
1.2913 times |
Tue 08 July 2025 |
1.85 (2.21%) |
1.83 |
1.80 - 1.86 |
0.4046 times |
Mon 07 July 2025 |
1.81 (1.12%) |
1.77 |
1.77 - 1.81 |
0.1753 times |
Thu 03 July 2025 |
1.79 (-2.19%) |
1.82 |
1.77 - 1.83 |
0.2967 times |
Wed 02 July 2025 |
1.83 (5.78%) |
1.75 |
1.75 - 1.84 |
0.1955 times |
Tue 01 July 2025 |
1.73 (-5.46%) |
1.72 |
1.68 - 1.77 |
0.4585 times |
Mon 30 June 2025 |
1.83 (0.55%) |
1.82 |
1.65 - 2.00 |
2.2657 times |
Fri 27 June 2025 |
1.82 (-0.55%) |
1.83 |
1.80 - 1.88 |
0.1045 times |
Thu 26 June 2025 |
1.83 (0%) |
1.91 |
1.83 - 1.91 |
0.145 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.87 and 2.27 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.96 (9.5%) |
1.77 |
1.77 - 2.17 |
0.9162 times |
Thu 03 July 2025 |
1.79 (-1.65%) |
1.82 |
1.65 - 2.00 |
0.4412 times |
Fri 27 June 2025 |
1.82 (-1.09%) |
1.87 |
1.75 - 1.94 |
0.2701 times |
Fri 20 June 2025 |
1.84 (5.14%) |
1.85 |
1.79 - 2.00 |
0.4014 times |
Fri 13 June 2025 |
1.75 (-6.42%) |
1.87 |
1.75 - 1.99 |
0.5198 times |
Fri 06 June 2025 |
1.87 (3.31%) |
1.78 |
1.75 - 2.12 |
0.5013 times |
Fri 30 May 2025 |
1.81 (2.26%) |
1.66 |
1.66 - 2.04 |
1.22 times |
Fri 23 May 2025 |
1.77 (-0.56%) |
1.75 |
1.65 - 1.83 |
0.4162 times |
Fri 16 May 2025 |
1.78 (4.71%) |
1.72 |
1.61 - 2.22 |
4.4989 times |
Fri 09 May 2025 |
1.70 (-2.86%) |
1.72 |
1.60 - 1.83 |
0.8149 times |
Fri 02 May 2025 |
1.75 (6.71%) |
1.64 |
1.61 - 1.82 |
0.3566 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.82 and 2.31 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.96 (7.1%) |
1.72 |
1.68 - 2.17 |
0.0081 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0155 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.0546 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0237 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
2.8154 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.2395 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
4.1902 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2003 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.2822 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
2.1706 times |
Mon 30 September 2024 |
0.27 (28.57%) |
0.21 |
0.19 - 0.34 |
0.4051 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.83 | | 20 day DMA | 1.83 | | 35 day DMA | 1.82 | | 50 day DMA | 1.8 | | 100 day DMA | 1.48 | | 150 day DMA | 1.08 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.84 | 1.84 | | 12 day EMA | 1.85 | 1.83 | 1.83 | | 20 day EMA | 1.82 | 1.81 | 1.81 | | 35 day EMA | 1.8 | 1.79 | 1.79 | | 50 day EMA | 1.79 | 1.78 | 1.78 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.84 | 1.83 | | 12 day SMA | 1.83 | 1.82 | 1.82 | | 20 day SMA | 1.83 | 1.83 | 1.83 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.8 | 1.79 | 1.79 | | 100 day SMA | 1.48 | 1.46 | 1.44 | | 150 day SMA | 1.08 | 1.07 | 1.06 | | 200 day SMA | 0.88 | 0.87 | 0.87 |
|
|
