EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 11.97 and 12.4 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.07 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.5 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.08 (2.37%) |
11.91 |
11.85 - 12.28 |
1.393 times |
| Thu 01 May 2025 |
11.80 (3.51%) |
11.40 |
11.15 - 11.93 |
0.951 times |
| Wed 30 April 2025 |
11.40 (-1.47%) |
11.41 |
11.16 - 11.53 |
0.835 times |
| Tue 29 April 2025 |
11.57 (2.3%) |
11.33 |
11.18 - 11.73 |
0.8172 times |
| Mon 28 April 2025 |
11.31 (-2.92%) |
11.64 |
10.88 - 11.73 |
1.1196 times |
| Fri 25 April 2025 |
11.65 (0.87%) |
11.49 |
11.24 - 11.96 |
1.1642 times |
| Thu 24 April 2025 |
11.55 (10.42%) |
11.22 |
11.15 - 11.77 |
1.2329 times |
| Tue 22 April 2025 |
10.46 (0.77%) |
10.45 |
10.36 - 10.74 |
0 times |
| Mon 21 April 2025 |
10.38 (-3.8%) |
10.64 |
10.20 - 10.70 |
0.9571 times |
| Thu 17 April 2025 |
10.79 (6.73%) |
10.44 |
10.32 - 10.97 |
1.53 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
9.82 - 10.39 |
0 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 11.48 and 12.88 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.746666666667 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.08 (3.69%) |
11.64 |
10.88 - 12.28 |
1.2996 times |
| Fri 25 April 2025 |
11.65 (7.97%) |
10.64 |
10.20 - 11.96 |
0.8521 times |
| Thu 17 April 2025 |
10.79 (6.73%) |
10.06 |
9.82 - 10.97 |
0.3887 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
9.82 - 10.39 |
0 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
9.82 - 10.38 |
0.3891 times |
| Wed 16 April 2025 |
10.11 (5.97%) |
9.84 |
9.45 - 10.51 |
0.8868 times |
| Fri 11 April 2025 |
9.54 (-10.76%) |
10.06 |
8.67 - 10.74 |
2.673 times |
| Fri 04 April 2025 |
10.69 (-11.29%) |
11.70 |
9.90 - 12.51 |
1.7745 times |
| Fri 28 March 2025 |
12.05 (-7.52%) |
13.09 |
11.59 - 13.18 |
0.5875 times |
| Fri 21 March 2025 |
13.03 (-1.29%) |
13.24 |
12.96 - 13.66 |
1.1487 times |
| Fri 14 March 2025 |
13.20 (-2.8%) |
13.44 |
11.93 - 13.60 |
1.6032 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 11.62 and 12.75 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.836666666667 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.08 (5.96%) |
11.40 |
11.15 - 12.28 |
0.1227 times |
| Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
1.5394 times |
| Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
1.0802 times |
| Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
1.0438 times |
| Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
1.5662 times |
| Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.6081 times |
| Tue 26 November 2024 |
12.83 (-21.38%) |
16.41 |
11.37 - 17.44 |
1.0983 times |
| Thu 31 October 2024 |
16.32 (0.74%) |
16.24 |
15.51 - 17.82 |
0.9334 times |
| Mon 30 September 2024 |
16.20 (1.95%) |
15.85 |
14.52 - 17.70 |
0.9829 times |
| Fri 30 August 2024 |
15.89 (27.94%) |
14.00 |
12.68 - 16.29 |
1.025 times |
| Wed 31 July 2024 |
12.42 (14.47%) |
10.83 |
10.63 - 12.71 |
0.6026 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.1 | | 20 day DMA | 10.63 | | 35 day DMA | 11.38 | | 50 day DMA | 12.1 | | 100 day DMA | 12.19 | | 150 day DMA | 13.22 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.49 | 11.33 | | 12 day EMA | 11.28 | 11.14 | 11.02 | | 20 day EMA | 11.24 | 11.15 | 11.08 | | 35 day EMA | 11.66 | 11.64 | 11.63 | | 50 day EMA | 12.28 | 12.29 | 12.31 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.55 | 11.5 | | 12 day SMA | 11.1 | 10.94 | 10.8 | | 20 day SMA | 10.63 | 10.54 | 10.48 | | 35 day SMA | 11.38 | 11.41 | 11.46 | | 50 day SMA | 12.1 | 12.16 | 12.22 | | 100 day SMA | 12.19 | 12.19 | 12.2 | | 150 day SMA | 13.22 | 13.25 | 13.28 | | 200 day SMA | 13.46 | 13.46 | 13.45 |
|
|
