EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 9.47 and 9.68 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.74 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (0.32%) |
9.47 |
9.43 - 9.64 |
0.8699 times |
Fri 11 July 2025 |
9.48 (-2.57%) |
9.55 |
9.45 - 9.75 |
1.0731 times |
Thu 10 July 2025 |
9.73 (0.72%) |
9.61 |
9.50 - 9.84 |
0.6996 times |
Wed 09 July 2025 |
9.66 (4.32%) |
9.39 |
9.30 - 9.95 |
1.1314 times |
Tue 08 July 2025 |
9.26 (1.31%) |
9.12 |
9.12 - 9.41 |
0.7691 times |
Mon 07 July 2025 |
9.14 (-1.4%) |
9.18 |
9.10 - 9.37 |
1.1618 times |
Thu 03 July 2025 |
9.27 (0.65%) |
9.20 |
9.11 - 9.28 |
0.5341 times |
Wed 02 July 2025 |
9.21 (0.11%) |
9.23 |
9.15 - 9.39 |
1.3457 times |
Tue 01 July 2025 |
9.20 (-0.11%) |
9.20 |
9.00 - 9.63 |
1.413 times |
Mon 30 June 2025 |
9.21 (0.77%) |
9.13 |
9.07 - 9.38 |
1.0024 times |
Fri 27 June 2025 |
9.14 (-1.83%) |
9.34 |
9.05 - 9.42 |
0.9816 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 9.47 and 9.68 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5266666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (0.32%) |
9.47 |
9.43 - 9.64 |
0.1588 times |
Fri 11 July 2025 |
9.48 (2.27%) |
9.18 |
9.10 - 9.95 |
0.8827 times |
Thu 03 July 2025 |
9.27 (1.42%) |
9.13 |
9.00 - 9.63 |
0.7842 times |
Fri 27 June 2025 |
9.14 (-1.51%) |
9.20 |
9.00 - 9.68 |
0.931 times |
Fri 20 June 2025 |
9.28 (-6.55%) |
9.88 |
9.08 - 9.88 |
0.8537 times |
Fri 13 June 2025 |
9.93 (-1.1%) |
10.16 |
9.37 - 10.62 |
1.4702 times |
Fri 06 June 2025 |
10.04 (9.25%) |
9.20 |
9.17 - 10.28 |
1.1627 times |
Fri 30 May 2025 |
9.19 (-5.06%) |
9.97 |
8.75 - 9.97 |
1.4811 times |
Fri 23 May 2025 |
9.68 (-0.21%) |
9.55 |
9.40 - 10.19 |
0.8688 times |
Fri 16 May 2025 |
9.70 (-1.02%) |
10.10 |
9.68 - 10.59 |
1.4068 times |
Fri 09 May 2025 |
9.80 (-18.87%) |
12.00 |
9.78 - 12.24 |
1.5497 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 9.26 and 10.21 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.4866666666667 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (3.26%) |
9.20 |
9.00 - 9.95 |
0.4605 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
1.2897 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.5914 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
1.3025 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.9139 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.8831 times |
Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
1.3252 times |
Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.5145 times |
Tue 26 November 2024 |
12.83 (-21.38%) |
16.41 |
11.37 - 17.44 |
0.9293 times |
Thu 31 October 2024 |
16.32 (0.74%) |
16.24 |
15.51 - 17.82 |
0.7897 times |
Mon 30 September 2024 |
16.20 (1.95%) |
15.85 |
14.52 - 17.70 |
0.8316 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.34 | | 20 day DMA | 9.41 | | 35 day DMA | 9.54 | | 50 day DMA | 9.88 | | 100 day DMA | 11.08 | | 150 day DMA | 11.44 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.49 | 9.49 | | 12 day EMA | 9.44 | 9.43 | 9.42 | | 20 day EMA | 9.49 | 9.49 | 9.49 | | 35 day EMA | 9.71 | 9.72 | 9.73 | | 50 day EMA | 9.97 | 9.99 | 10.01 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.45 | 9.41 | | 12 day SMA | 9.34 | 9.31 | 9.32 | | 20 day SMA | 9.41 | 9.44 | 9.46 | | 35 day SMA | 9.54 | 9.55 | 9.56 | | 50 day SMA | 9.88 | 9.92 | 9.96 | | 100 day SMA | 11.08 | 11.14 | 11.19 | | 150 day SMA | 11.44 | 11.46 | 11.48 | | 200 day SMA | 12.46 | 12.49 | 12.53 |
|
|
