JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 9.81 and 10.79 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.55 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.53 | | Daily Target 5 | 11.04 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.01 (-0.1%) |
9.99 |
9.60 - 10.58 |
1.7408 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.68 |
0 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.58 |
1.3774 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.68 |
0 times |
Wed 16 April 2025 |
10.02 (-3%) |
10.36 |
10.01 - 10.68 |
0 times |
Tue 15 April 2025 |
10.33 (0.68%) |
10.21 |
10.00 - 10.45 |
1.5211 times |
Mon 14 April 2025 |
10.26 (-1.35%) |
10.51 |
10.03 - 10.70 |
1.3865 times |
Fri 11 April 2025 |
10.40 (4.63%) |
9.95 |
9.83 - 10.50 |
1.0057 times |
Thu 10 April 2025 |
9.94 (-7.1%) |
10.50 |
9.67 - 10.67 |
0.8815 times |
Wed 09 April 2025 |
10.70 (1.71%) |
10.29 |
9.84 - 11.00 |
2.0871 times |
Tue 08 April 2025 |
10.52 (0.38%) |
10.83 |
10.02 - 11.26 |
3.1663 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 9.27 and 10.35 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.01 (-0.1%) |
10.36 |
9.60 - 10.68 |
0.3013 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.58 |
0.2384 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.68 |
0 times |
Wed 16 April 2025 |
10.02 (-3.65%) |
10.51 |
10.00 - 10.70 |
0.5033 times |
Fri 11 April 2025 |
10.40 (-2.8%) |
11.22 |
9.67 - 11.28 |
1.6116 times |
Fri 04 April 2025 |
10.70 (-15.42%) |
12.54 |
10.52 - 12.83 |
1.7241 times |
Fri 28 March 2025 |
12.65 (-0.63%) |
12.89 |
12.49 - 13.37 |
1.2605 times |
Fri 21 March 2025 |
12.73 (15.52%) |
11.02 |
10.92 - 12.86 |
2.3331 times |
Fri 14 March 2025 |
11.02 (0.36%) |
10.88 |
10.20 - 11.40 |
1.2649 times |
Fri 07 March 2025 |
10.98 (-3.26%) |
11.36 |
10.70 - 11.38 |
0.7627 times |
Fri 28 February 2025 |
11.35 (0%) |
11.45 |
11.25 - 11.65 |
0.4553 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 8.31 and 11.31 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.1081 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.6275 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.5093 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.8301 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.8768 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
1.0803 times |
Thu 31 October 2024 |
11.05 (-3.41%) |
11.25 |
10.19 - 11.81 |
0.9827 times |
Mon 30 September 2024 |
11.44 (1.15%) |
11.14 |
10.75 - 12.04 |
1.3169 times |
Fri 30 August 2024 |
11.31 (-21.57%) |
14.45 |
10.48 - 14.59 |
0.8346 times |
Wed 31 July 2024 |
14.42 (2.56%) |
14.05 |
12.46 - 15.32 |
0.8336 times |
Fri 28 June 2024 |
14.06 (-6.33%) |
15.04 |
13.14 - 15.73 |
1.354 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.23 | | 20 day DMA | 10.99 | | 35 day DMA | 11.1 | | 50 day DMA | 11.21 | | 100 day DMA | 11.06 | | 150 day DMA | 11.15 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.09 | 10.13 | | 12 day EMA | 10.36 | 10.42 | 10.49 | | 20 day EMA | 10.64 | 10.71 | 10.78 | | 35 day EMA | 10.91 | 10.96 | 11.02 | | 50 day EMA | 11.1 | 11.14 | 11.19 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.08 | 10.13 | | 12 day SMA | 10.23 | 10.28 | 10.38 | | 20 day SMA | 10.99 | 11.13 | 11.26 | | 35 day SMA | 11.1 | 11.14 | 11.18 | | 50 day SMA | 11.21 | 11.24 | 11.27 | | 100 day SMA | 11.06 | 11.08 | 11.09 | | 150 day SMA | 11.15 | 11.15 | 11.16 | | 200 day SMA | 11.51 | 11.53 | 11.55 |
|
|
