JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 11.23 and 11.7 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.57 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.04 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.60 (-2.03%) |
11.79 |
11.32 - 11.79 |
0.3222 times |
Thu 10 July 2025 |
11.84 (-0.92%) |
11.89 |
11.80 - 12.08 |
0.3765 times |
Wed 09 July 2025 |
11.95 (-0.33%) |
12.05 |
11.71 - 12.12 |
0.5086 times |
Tue 08 July 2025 |
11.99 (2.04%) |
11.75 |
11.75 - 12.27 |
0.5925 times |
Mon 07 July 2025 |
11.75 (0.51%) |
11.75 |
11.73 - 12.08 |
0.711 times |
Thu 03 July 2025 |
11.69 (-0.6%) |
11.90 |
11.48 - 11.97 |
0.2419 times |
Wed 02 July 2025 |
11.76 (1.73%) |
11.56 |
11.38 - 11.84 |
0.4999 times |
Tue 01 July 2025 |
11.56 (0.17%) |
11.37 |
11.37 - 11.78 |
0.3358 times |
Mon 30 June 2025 |
11.54 (1.05%) |
11.40 |
11.39 - 11.77 |
0.6296 times |
Fri 27 June 2025 |
11.42 (-1.64%) |
11.62 |
11.12 - 11.71 |
5.782 times |
Thu 26 June 2025 |
11.61 (0.96%) |
11.48 |
11.31 - 11.85 |
0.3345 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 10.99 and 11.94 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.73 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.60 (-0.77%) |
11.75 |
11.32 - 12.27 |
0.6458 times |
Thu 03 July 2025 |
11.69 (2.36%) |
11.40 |
11.37 - 11.97 |
0.4391 times |
Fri 27 June 2025 |
11.42 (-0.87%) |
11.49 |
10.85 - 13.00 |
2.3108 times |
Fri 20 June 2025 |
11.52 (0.26%) |
12.09 |
10.89 - 12.26 |
0.5756 times |
Fri 13 June 2025 |
11.49 (-4.33%) |
12.10 |
11.48 - 12.88 |
0.8973 times |
Fri 06 June 2025 |
12.01 (12.24%) |
10.60 |
10.07 - 13.47 |
1.5192 times |
Fri 30 May 2025 |
10.70 (7%) |
10.06 |
10.00 - 10.80 |
0.9357 times |
Fri 23 May 2025 |
10.00 (-1.09%) |
9.99 |
9.85 - 10.23 |
0.7563 times |
Fri 16 May 2025 |
10.11 (1.2%) |
10.46 |
9.87 - 10.46 |
0.7979 times |
Fri 09 May 2025 |
9.99 (-4.86%) |
10.54 |
9.61 - 10.60 |
1.1224 times |
Fri 02 May 2025 |
10.50 (0.1%) |
10.41 |
9.66 - 10.57 |
0.9363 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 11.46 and 12.41 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.73 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.60 (0.52%) |
11.37 |
11.32 - 12.27 |
0.2726 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.6138 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
1.1816 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.3733 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.5316 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.4793 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.7812 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.8251 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
1.0167 times |
Thu 31 October 2024 |
11.05 (-3.41%) |
11.25 |
10.19 - 11.81 |
0.9248 times |
Mon 30 September 2024 |
11.44 (1.15%) |
11.14 |
10.75 - 12.04 |
1.2393 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.68 | | 20 day DMA | 11.63 | | 35 day DMA | 11.27 | | 50 day DMA | 10.92 | | 100 day DMA | 10.99 | | 150 day DMA | 10.98 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.84 | 11.84 | | 12 day EMA | 11.69 | 11.71 | 11.69 | | 20 day EMA | 11.56 | 11.56 | 11.53 | | 35 day EMA | 11.26 | 11.24 | 11.2 | | 50 day EMA | 10.95 | 10.92 | 10.88 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.84 | 11.83 | | 12 day SMA | 11.68 | 11.71 | 11.64 | | 20 day SMA | 11.63 | 11.68 | 11.68 | | 35 day SMA | 11.27 | 11.23 | 11.18 | | 50 day SMA | 10.92 | 10.89 | 10.86 | | 100 day SMA | 10.99 | 10.99 | 10.99 | | 150 day SMA | 10.98 | 10.98 | 10.98 | | 200 day SMA | 11.06 | 11.06 | 11.05 |
|
|
