AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.61 and 0.66 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.64666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.7 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.65 (0%) |
0.67 |
0.62 - 0.67 |
2.1104 times |
| Thu 01 May 2025 |
0.65 (0%) |
0.65 |
0.58 - 0.66 |
1.2944 times |
| Wed 30 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.4993 times |
| Tue 29 April 2025 |
0.66 (6.45%) |
0.62 |
0.62 - 0.74 |
1.8033 times |
| Mon 28 April 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.65 |
1.0606 times |
| Fri 25 April 2025 |
0.62 (-1.59%) |
0.61 |
0.61 - 0.65 |
0.5668 times |
| Thu 24 April 2025 |
0.63 (6.78%) |
0.60 |
0.60 - 0.64 |
0.488 times |
| Tue 22 April 2025 |
0.59 (0%) |
0.61 |
0.57 - 0.61 |
0 times |
| Mon 21 April 2025 |
0.59 (-3.28%) |
0.60 |
0.59 - 0.63 |
0.946 times |
| Thu 17 April 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.64 |
1.2312 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.62 and 0.78 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.65 (4.84%) |
0.62 |
0.58 - 0.74 |
1.5791 times |
| Fri 25 April 2025 |
0.62 (1.64%) |
0.60 |
0.57 - 0.65 |
0.4668 times |
| Thu 17 April 2025 |
0.61 (-1.61%) |
0.63 |
0.60 - 0.65 |
0.2873 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0.2246 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.58 - 0.65 |
0.9204 times |
| Fri 11 April 2025 |
0.62 (-1.59%) |
0.57 |
0.51 - 0.63 |
2.8107 times |
| Fri 04 April 2025 |
0.63 (-8.7%) |
0.69 |
0.62 - 0.80 |
2.4353 times |
| Fri 28 March 2025 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.80 |
1.2758 times |
| Fri 21 March 2025 |
0.72 (0%) |
0.71 |
0.69 - 0.75 |
2.4467 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.61 and 0.7 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.65 (0%) |
0.65 |
0.58 - 0.67 |
0.0806 times |
| Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
0.7257 times |
| Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
0.8502 times |
| Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.5916 times |
| Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
0.9895 times |
| Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.1916 times |
| Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
1.8923 times |
| Thu 31 October 2024 |
1.03 (-12.71%) |
1.19 |
0.98 - 1.21 |
0.9627 times |
| Mon 30 September 2024 |
1.18 (0%) |
1.16 |
1.11 - 1.38 |
0.9003 times |
| Fri 30 August 2024 |
1.18 (-15.11%) |
1.39 |
1.04 - 1.39 |
1.8155 times |
| Wed 31 July 2024 |
1.39 (12.1%) |
1.24 |
1.11 - 1.80 |
2.7287 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.63 | | 20 day DMA | 0.62 | | 35 day DMA | 0.65 | | 50 day DMA | 0.69 | | 100 day DMA | 0.77 | | 150 day DMA | 0.86 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.64 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.64 | 0.64 | | 12 day SMA | 0.63 | 0.62 | 0.62 | | 20 day SMA | 0.62 | 0.62 | 0.61 | | 35 day SMA | 0.65 | 0.65 | 0.65 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.86 | 0.86 | 0.87 | | 200 day SMA | 0.97 | 0.98 | 0.98 |
|
|
