UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 30.49 and 31.51 | Daily Target 1 | 29.64 | | Daily Target 2 | 30.32 | | Daily Target 3 | 30.663333333333 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.68 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
2.3768 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (6.68%) |
29.99 |
29.99 - 31.01 |
0 times |
Tue 15 April 2025 |
29.05 (1.75%) |
29.05 |
29.05 - 29.05 |
0.462 times |
Mon 14 April 2025 |
28.55 (1.6%) |
28.60 |
28.00 - 29.32 |
1.3706 times |
Fri 11 April 2025 |
28.10 (-3.5%) |
29.30 |
28.10 - 29.30 |
1.6479 times |
Thu 10 April 2025 |
29.12 (0.38%) |
27.70 |
27.70 - 29.30 |
2.7875 times |
Wed 09 April 2025 |
29.01 (6.11%) |
27.94 |
27.84 - 29.97 |
1.3552 times |
Tue 08 April 2025 |
27.34 (-0.44%) |
28.88 |
27.30 - 28.88 |
1.232 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 30.49 and 31.51 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0.5468 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (10.28%) |
28.60 |
28.00 - 31.01 |
0.4216 times |
Fri 11 April 2025 |
28.10 (0.25%) |
27.38 |
27.00 - 29.97 |
1.9098 times |
Fri 04 April 2025 |
28.03 (-11.63%) |
31.71 |
27.86 - 32.50 |
2.2074 times |
Fri 28 March 2025 |
31.72 (0.73%) |
31.90 |
31.58 - 32.90 |
1.0771 times |
Fri 21 March 2025 |
31.49 (11.23%) |
28.11 |
27.85 - 32.40 |
2.2428 times |
Fri 14 March 2025 |
28.31 (-2.38%) |
28.46 |
27.29 - 28.90 |
1.5944 times |
Fri 07 March 2025 |
29.00 (-0.68%) |
28.31 |
27.75 - 29.28 |
1.575 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 26.57 and 31.42 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 29.946666666667 | | Monthly Target 4 | 32.89 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.99 (-1.53%) |
31.01 |
27.00 - 31.85 |
0.8194 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
1.3688 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.8654 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.9767 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
1.0429 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.8849 times |
Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.9626 times |
Mon 30 September 2024 |
25.93 (-0.27%) |
26.25 |
24.11 - 27.99 |
0.729 times |
Fri 30 August 2024 |
26.00 (7.44%) |
24.25 |
22.60 - 27.82 |
1.2057 times |
Wed 31 July 2024 |
24.20 (12.66%) |
21.92 |
21.00 - 26.98 |
1.1445 times |
Fri 28 June 2024 |
21.48 (-3.72%) |
22.24 |
21.00 - 25.69 |
0.765 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 29.47 | | 20 day DMA | 29.95 | | 35 day DMA | 29.6 | | 50 day DMA | 30.1 | | 100 day DMA | 30.61 | | 150 day DMA | 29.53 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.54 | 30.31 | | 12 day EMA | 30.11 | 29.95 | 29.76 | | 20 day EMA | 29.96 | 29.85 | 29.73 | | 35 day EMA | 30.1 | 30.05 | 29.99 | | 50 day EMA | 30.37 | 30.34 | 30.31 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 30.6 | 30.11 | | 12 day SMA | 29.47 | 29.22 | 28.99 | | 20 day SMA | 29.95 | 29.98 | 30 | | 35 day SMA | 29.6 | 29.55 | 29.49 | | 50 day SMA | 30.1 | 30.14 | 30.18 | | 100 day SMA | 30.61 | 30.61 | 30.61 | | 150 day SMA | 29.53 | 29.49 | 29.45 | | 200 day SMA | 28.18 | 28.13 | 28.08 |
|
|
