UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 22.65 and 23.03 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.91 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.29 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.01 (-0.35%) |
23.05 |
22.67 - 23.05 |
0.6142 times |
Thu 04 December 2025 |
23.09 (-1.28%) |
23.03 |
23.00 - 23.25 |
1.6822 times |
Wed 03 December 2025 |
23.39 (3.4%) |
23.70 |
23.00 - 23.70 |
1.1615 times |
Tue 02 December 2025 |
22.62 (0.35%) |
22.47 |
22.13 - 22.74 |
0.7343 times |
Mon 01 December 2025 |
22.54 (-2.55%) |
23.58 |
22.50 - 23.58 |
1.2016 times |
Fri 28 November 2025 |
23.13 (2.07%) |
23.13 |
23.13 - 23.13 |
0.1602 times |
Wed 26 November 2025 |
22.66 (-1.86%) |
23.01 |
22.66 - 23.27 |
1.0414 times |
Tue 25 November 2025 |
23.09 (-0.9%) |
23.01 |
23.01 - 23.29 |
1.9893 times |
Mon 24 November 2025 |
23.30 (0.43%) |
22.55 |
22.54 - 23.37 |
0.3605 times |
Fri 21 November 2025 |
23.20 (7.91%) |
21.55 |
21.55 - 23.20 |
1.0547 times |
Thu 20 November 2025 |
21.50 (-0.78%) |
21.83 |
21.50 - 22.01 |
1.0547 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 21.79 and 23.36 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.01 (-0.52%) |
23.58 |
22.13 - 23.70 |
0.9453 times |
Fri 28 November 2025 |
23.13 (-0.3%) |
22.55 |
22.54 - 23.37 |
0.6224 times |
Fri 21 November 2025 |
23.20 (6.91%) |
22.00 |
21.50 - 23.20 |
0.7932 times |
Fri 14 November 2025 |
21.70 (-6.91%) |
23.57 |
20.65 - 23.57 |
1.8226 times |
Fri 07 November 2025 |
23.31 (2.15%) |
22.63 |
22.40 - 23.46 |
0.4703 times |
Fri 31 October 2025 |
22.82 (0%) |
22.50 |
22.44 - 23.00 |
0.1731 times |
Fri 31 October 2025 |
22.82 (-7.84%) |
24.66 |
21.79 - 24.66 |
1.9794 times |
Fri 24 October 2025 |
24.76 (1.73%) |
24.37 |
24.37 - 25.46 |
1.0225 times |
Fri 17 October 2025 |
24.34 (2.01%) |
24.29 |
24.25 - 25.41 |
1.0014 times |
Fri 10 October 2025 |
23.86 (-4.52%) |
25.61 |
23.80 - 25.97 |
1.1699 times |
Fri 03 October 2025 |
24.99 (-0.99%) |
25.79 |
24.50 - 25.79 |
0.9364 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 21.79 and 23.36 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 22.946666666667 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.01 (-0.52%) |
23.58 |
22.13 - 23.70 |
0.1783 times |
Fri 28 November 2025 |
23.13 (1.36%) |
22.63 |
20.65 - 23.57 |
0.6996 times |
Fri 31 October 2025 |
22.82 (-7.84%) |
24.74 |
21.79 - 25.97 |
1.116 times |
Tue 30 September 2025 |
24.76 (-5.39%) |
26.10 |
24.51 - 26.54 |
0.9574 times |
Fri 29 August 2025 |
26.17 (-3.82%) |
27.18 |
25.68 - 27.74 |
0.5721 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.8697 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.6687 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.0625 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
0.9737 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.902 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.5703 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.77 | | 20 day DMA | 22.72 | | 35 day DMA | 23.15 | | 50 day DMA | 23.66 | | 100 day DMA | 25.11 | | 150 day DMA | 26.64 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.99 | 22.94 | | 12 day EMA | 22.87 | 22.85 | 22.81 | | 20 day EMA | 22.93 | 22.92 | 22.9 | | 35 day EMA | 23.3 | 23.32 | 23.33 | | 50 day EMA | 23.76 | 23.79 | 23.82 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.95 | 22.87 | | 12 day SMA | 22.77 | 22.67 | 22.57 | | 20 day SMA | 22.72 | 22.72 | 22.72 | | 35 day SMA | 23.15 | 23.2 | 23.24 | | 50 day SMA | 23.66 | 23.7 | 23.75 | | 100 day SMA | 25.11 | 25.15 | 25.19 | | 150 day SMA | 26.64 | 26.71 | 26.77 | | 200 day SMA | 27.52 | 27.56 | 27.61 |
|
|
