IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 6.07 and 6.42 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.66 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.38 (-1.09%) |
6.40 |
6.10 - 6.45 |
0.5521 times |
Thu 04 December 2025 |
6.45 (4.88%) |
6.14 |
6.09 - 6.49 |
0.6303 times |
Wed 03 December 2025 |
6.15 (-0.16%) |
6.15 |
5.91 - 6.18 |
0.599 times |
Tue 02 December 2025 |
6.16 (1.99%) |
6.11 |
6.10 - 6.26 |
0.5065 times |
Mon 01 December 2025 |
6.04 (-4.58%) |
6.14 |
6.00 - 6.26 |
0.485 times |
Fri 28 November 2025 |
6.33 (4.11%) |
6.17 |
6.16 - 6.39 |
0.4782 times |
Wed 26 November 2025 |
6.08 (-5.44%) |
6.45 |
5.98 - 6.45 |
1.0333 times |
Tue 25 November 2025 |
6.43 (4.21%) |
6.19 |
6.05 - 6.56 |
0.9167 times |
Mon 24 November 2025 |
6.17 (-3.29%) |
6.37 |
5.94 - 6.39 |
2.0129 times |
Fri 21 November 2025 |
6.38 (-9.25%) |
6.85 |
6.33 - 7.08 |
2.7859 times |
Thu 20 November 2025 |
7.03 (-1.4%) |
7.24 |
6.96 - 7.48 |
2.0434 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.15 and 6.73 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.38 (0.79%) |
6.14 |
5.91 - 6.49 |
0.3284 times |
Fri 28 November 2025 |
6.33 (-0.78%) |
6.37 |
5.94 - 6.56 |
0.5259 times |
Fri 21 November 2025 |
6.38 (9.06%) |
5.87 |
5.63 - 7.48 |
1.9901 times |
Fri 14 November 2025 |
5.85 (35.42%) |
4.51 |
4.36 - 6.95 |
5.6983 times |
Fri 07 November 2025 |
4.32 (-5.88%) |
4.54 |
4.00 - 4.65 |
0.1679 times |
Fri 31 October 2025 |
4.59 (0%) |
4.60 |
4.57 - 4.76 |
0.0217 times |
Fri 31 October 2025 |
4.59 (-3.57%) |
4.83 |
4.46 - 4.83 |
0.2599 times |
Fri 24 October 2025 |
4.76 (3.93%) |
4.74 |
4.53 - 4.98 |
0.1698 times |
Fri 17 October 2025 |
4.58 (-4.58%) |
4.90 |
4.42 - 4.95 |
0.3703 times |
Fri 10 October 2025 |
4.80 (-8.22%) |
5.38 |
4.76 - 5.38 |
0.4678 times |
Fri 03 October 2025 |
5.23 (-3.15%) |
5.44 |
4.98 - 5.44 |
0.295 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.15 and 6.73 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.38 (0.79%) |
6.14 |
5.91 - 6.49 |
0.1199 times |
Fri 28 November 2025 |
6.33 (37.91%) |
4.54 |
4.00 - 7.48 |
3.0617 times |
Fri 31 October 2025 |
4.59 (-11.73%) |
5.20 |
4.42 - 5.38 |
0.5425 times |
Tue 30 September 2025 |
5.20 (-4.59%) |
5.34 |
5.12 - 5.92 |
0.4798 times |
Fri 29 August 2025 |
5.45 (10.1%) |
4.87 |
4.60 - 5.56 |
0.7038 times |
Thu 31 July 2025 |
4.95 (-8.16%) |
5.34 |
4.89 - 5.71 |
0.9234 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
1.7018 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
1.9288 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.2677 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.2706 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.153 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.39 | | 20 day DMA | 5.97 | | 35 day DMA | 5.38 | | 50 day DMA | 5.27 | | 100 day DMA | 5.27 | | 150 day DMA | 5.07 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.27 | 6.18 | | 12 day EMA | 6.19 | 6.15 | 6.1 | | 20 day EMA | 5.98 | 5.94 | 5.89 | | 35 day EMA | 5.73 | 5.69 | 5.64 | | 50 day EMA | 5.39 | 5.35 | 5.3 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.23 | 6.15 | | 12 day SMA | 6.39 | 6.43 | 6.4 | | 20 day SMA | 5.97 | 5.86 | 5.76 | | 35 day SMA | 5.38 | 5.33 | 5.28 | | 50 day SMA | 5.27 | 5.25 | 5.23 | | 100 day SMA | 5.27 | 5.26 | 5.25 | | 150 day SMA | 5.07 | 5.05 | 5.02 | | 200 day SMA | 4.43 | 4.42 | 4.4 |
|
|
