IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.57 and 4.85 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7666666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.05 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.82 (-2.63%) |
4.87 |
4.60 - 4.88 |
1.2823 times |
Thu 31 July 2025 |
4.95 (-1.59%) |
5.02 |
4.89 - 5.06 |
1.1177 times |
Wed 30 July 2025 |
5.03 (-1.37%) |
5.09 |
5.02 - 5.15 |
0.5295 times |
Tue 29 July 2025 |
5.10 (-1.35%) |
5.18 |
5.03 - 5.24 |
0.5425 times |
Mon 28 July 2025 |
5.17 (0.58%) |
5.18 |
5.04 - 5.27 |
0.8125 times |
Fri 25 July 2025 |
5.14 (-0.39%) |
5.20 |
5.11 - 5.24 |
0.626 times |
Thu 24 July 2025 |
5.16 (-1.71%) |
5.25 |
5.16 - 5.28 |
0.6434 times |
Wed 23 July 2025 |
5.25 (-1.13%) |
5.34 |
5.20 - 5.38 |
0.9745 times |
Tue 22 July 2025 |
5.31 (-2.75%) |
5.50 |
5.08 - 5.50 |
1.3544 times |
Mon 21 July 2025 |
5.46 (4.4%) |
5.31 |
5.31 - 5.71 |
2.1171 times |
Fri 18 July 2025 |
5.23 (-1.13%) |
5.28 |
5.11 - 5.33 |
1.0634 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.38 and 5.05 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.8966666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.82 (-6.23%) |
5.18 |
4.60 - 5.27 |
0.4927 times |
Fri 25 July 2025 |
5.14 (-1.72%) |
5.31 |
5.08 - 5.71 |
0.6573 times |
Fri 18 July 2025 |
5.23 (1.75%) |
5.11 |
5.04 - 5.36 |
0.5718 times |
Fri 11 July 2025 |
5.14 (-4.28%) |
5.34 |
5.06 - 5.58 |
0.7793 times |
Thu 03 July 2025 |
5.37 (-1.83%) |
5.48 |
5.03 - 5.52 |
0.6854 times |
Fri 27 June 2025 |
5.47 (1.67%) |
5.43 |
5.10 - 5.97 |
1.2711 times |
Fri 20 June 2025 |
5.38 (-0.92%) |
5.44 |
5.15 - 5.63 |
0.4986 times |
Fri 13 June 2025 |
5.43 (-8.59%) |
5.98 |
5.08 - 6.49 |
1.9798 times |
Fri 06 June 2025 |
5.94 (16.7%) |
5.14 |
5.12 - 6.16 |
1.4269 times |
Fri 30 May 2025 |
5.09 (10.89%) |
4.82 |
4.64 - 5.46 |
1.6371 times |
Fri 23 May 2025 |
4.59 (35.8%) |
3.30 |
3.18 - 4.78 |
3.5562 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.57 and 4.85 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.7666666666667 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.82 (-2.63%) |
4.87 |
4.60 - 4.88 |
0.0777 times |
Thu 31 July 2025 |
4.95 (-8.16%) |
5.34 |
4.89 - 5.71 |
1.5227 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
2.8063 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
3.1805 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.4414 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.4463 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.2523 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
0.4856 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.371 times |
Tue 26 November 2024 |
2.59 (1.57%) |
2.55 |
2.20 - 2.89 |
0.4162 times |
Thu 31 October 2024 |
2.55 (17.51%) |
2.14 |
1.92 - 2.60 |
0.4298 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.16 | | 20 day DMA | 5.19 | | 35 day DMA | 5.26 | | 50 day DMA | 5.21 | | 100 day DMA | 3.91 | | 150 day DMA | 3.5 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 5.06 | 5.12 | | 12 day EMA | 5.09 | 5.14 | 5.18 | | 20 day EMA | 5.14 | 5.17 | 5.19 | | 35 day EMA | 5.08 | 5.1 | 5.11 | | 50 day EMA | 5.03 | 5.04 | 5.04 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.08 | 5.12 | | 12 day SMA | 5.16 | 5.19 | 5.2 | | 20 day SMA | 5.19 | 5.21 | 5.22 | | 35 day SMA | 5.26 | 5.29 | 5.32 | | 50 day SMA | 5.21 | 5.18 | 5.15 | | 100 day SMA | 3.91 | 3.89 | 3.86 | | 150 day SMA | 3.5 | 3.49 | 3.47 | | 200 day SMA | 3.25 | 3.24 | 3.22 |
|
|
