IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.01 and 5.21 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.37 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.12 (-2.48%) |
5.28 |
5.09 - 5.29 |
0.5796 times |
Mon 14 July 2025 |
5.25 (2.14%) |
5.11 |
5.11 - 5.36 |
0.8562 times |
Fri 11 July 2025 |
5.14 (-1.15%) |
5.20 |
5.06 - 5.25 |
0.8618 times |
Thu 10 July 2025 |
5.20 (0%) |
5.18 |
5.08 - 5.39 |
1.2326 times |
Wed 09 July 2025 |
5.20 (-1.33%) |
5.30 |
5.16 - 5.30 |
0.6742 times |
Tue 08 July 2025 |
5.27 (-3.3%) |
5.44 |
5.20 - 5.45 |
0.9467 times |
Mon 07 July 2025 |
5.45 (1.49%) |
5.34 |
5.27 - 5.58 |
1.3581 times |
Thu 03 July 2025 |
5.37 (3.87%) |
5.17 |
5.17 - 5.47 |
0.6779 times |
Wed 02 July 2025 |
5.17 (0%) |
5.17 |
5.03 - 5.22 |
1.6507 times |
Tue 01 July 2025 |
5.17 (-4.08%) |
5.34 |
5.17 - 5.37 |
1.1622 times |
Mon 30 June 2025 |
5.39 (-1.46%) |
5.48 |
5.31 - 5.52 |
0.9716 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.11 and 5.38 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.19 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.12 (-0.39%) |
5.11 |
5.09 - 5.36 |
0.1736 times |
Fri 11 July 2025 |
5.14 (-4.28%) |
5.34 |
5.06 - 5.58 |
0.6133 times |
Thu 03 July 2025 |
5.37 (-1.83%) |
5.48 |
5.03 - 5.52 |
0.5394 times |
Fri 27 June 2025 |
5.47 (1.67%) |
5.43 |
5.10 - 5.97 |
1.0004 times |
Fri 20 June 2025 |
5.38 (-0.92%) |
5.44 |
5.15 - 5.63 |
0.3924 times |
Fri 13 June 2025 |
5.43 (-8.59%) |
5.98 |
5.08 - 6.49 |
1.5581 times |
Fri 06 June 2025 |
5.94 (16.7%) |
5.14 |
5.12 - 6.16 |
1.123 times |
Fri 30 May 2025 |
5.09 (10.89%) |
4.82 |
4.64 - 5.46 |
1.2884 times |
Fri 23 May 2025 |
4.59 (35.8%) |
3.30 |
3.18 - 4.78 |
2.7987 times |
Fri 16 May 2025 |
3.38 (19.43%) |
2.99 |
2.77 - 3.46 |
0.5129 times |
Fri 09 May 2025 |
2.83 (4.81%) |
2.66 |
2.47 - 2.86 |
0.1026 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.8 and 5.35 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.2433333333333 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.12 (-5.01%) |
5.34 |
5.03 - 5.58 |
0.8397 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
2.9115 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
3.2997 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.4579 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.463 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.2618 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
0.5038 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.3849 times |
Tue 26 November 2024 |
2.59 (1.57%) |
2.55 |
2.20 - 2.89 |
0.4318 times |
Thu 31 October 2024 |
2.55 (17.51%) |
2.14 |
1.92 - 2.60 |
0.446 times |
Mon 30 September 2024 |
2.17 (-6.06%) |
2.29 |
1.92 - 2.41 |
0.3653 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.27 | | 20 day DMA | 5.32 | | 35 day DMA | 5.3 | | 50 day DMA | 4.62 | | 100 day DMA | 3.57 | | 150 day DMA | 3.3 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.23 | 5.22 | | 12 day EMA | 5.26 | 5.28 | 5.28 | | 20 day EMA | 5.23 | 5.24 | 5.24 | | 35 day EMA | 4.86 | 4.84 | 4.82 | | 50 day EMA | 4.51 | 4.48 | 4.45 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.21 | 5.25 | | 12 day SMA | 5.27 | 5.29 | 5.3 | | 20 day SMA | 5.32 | 5.33 | 5.34 | | 35 day SMA | 5.3 | 5.27 | 5.23 | | 50 day SMA | 4.62 | 4.57 | 4.52 | | 100 day SMA | 3.57 | 3.55 | 3.52 | | 150 day SMA | 3.3 | 3.28 | 3.27 | | 200 day SMA | 3.06 | 3.04 | 3.02 |
|
|
