VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 21.24 and 23.69 | Daily Target 1 | 19.19 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.643333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 24.09 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.46 (9.51%) |
20.01 |
20.01 - 22.46 |
0.3744 times |
| Thu 01 May 2025 |
20.51 (2.81%) |
19.87 |
19.49 - 20.81 |
0.419 times |
| Wed 30 April 2025 |
19.95 (-3.99%) |
20.20 |
19.95 - 20.51 |
0.4457 times |
| Tue 29 April 2025 |
20.78 (-10.32%) |
23.20 |
20.10 - 23.20 |
4.7605 times |
| Mon 28 April 2025 |
23.17 (4.23%) |
22.28 |
22.28 - 23.20 |
0.2496 times |
| Fri 25 April 2025 |
22.23 (-1.2%) |
22.23 |
22.23 - 22.23 |
0.2853 times |
| Thu 24 April 2025 |
22.50 (13.12%) |
20.37 |
20.37 - 22.52 |
0.7934 times |
| Tue 22 April 2025 |
19.89 (1.12%) |
19.32 |
18.89 - 19.89 |
0.8915 times |
| Mon 21 April 2025 |
19.67 (-0.15%) |
19.73 |
19.45 - 19.73 |
0.4279 times |
| Thu 17 April 2025 |
19.70 (4.68%) |
18.87 |
18.25 - 19.84 |
1.3526 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.48 |
18.23 - 18.99 |
0 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 20.98 and 24.69 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.46 (1.03%) |
22.28 |
19.49 - 23.20 |
2.6272 times |
| Fri 25 April 2025 |
22.23 (12.84%) |
19.73 |
18.89 - 22.52 |
1.0082 times |
| Thu 17 April 2025 |
19.70 (4.68%) |
18.48 |
18.23 - 19.84 |
0.5686 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.48 |
18.23 - 18.99 |
0 times |
| Wed 16 April 2025 |
18.82 (-0.11%) |
18.48 |
18.23 - 18.99 |
0 times |
| Wed 16 April 2025 |
18.84 (0.11%) |
18.48 |
18.23 - 18.99 |
0.2455 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.48 |
18.23 - 18.99 |
0 times |
| Wed 16 April 2025 |
18.82 (0.27%) |
18.76 |
18.15 - 19.60 |
0.4085 times |
| Fri 11 April 2025 |
18.77 (15.44%) |
15.69 |
14.63 - 19.24 |
4.4074 times |
| Fri 04 April 2025 |
16.26 (-6.28%) |
16.52 |
16.15 - 17.50 |
0.7346 times |
| Fri 28 March 2025 |
17.35 (4.27%) |
16.15 |
15.36 - 17.86 |
1.1956 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 20.98 and 23.95 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.46 (12.58%) |
19.87 |
19.49 - 22.46 |
0.0205 times |
| Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
0.5824 times |
| Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
2.1968 times |
| Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.484 times |
| Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.3944 times |
| Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
0.6 times |
| Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
2.0488 times |
| Thu 31 October 2024 |
13.72 (1.11%) |
13.51 |
13.00 - 17.23 |
1.056 times |
| Mon 30 September 2024 |
13.57 (-13.62%) |
14.78 |
13.00 - 15.85 |
0.7283 times |
| Fri 30 August 2024 |
15.71 (8.34%) |
14.34 |
12.58 - 18.30 |
1.8887 times |
| Wed 31 July 2024 |
14.50 (-17.89%) |
18.83 |
12.12 - 24.90 |
2.0466 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 20.71 | | 20 day DMA | 19.93 | | 35 day DMA | 18.82 | | 50 day DMA | 18.32 | | 100 day DMA | 17.03 | | 150 day DMA | 16.16 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 20.8 | 20.94 | | 12 day EMA | 20.74 | 20.43 | 20.41 | | 20 day EMA | 20.12 | 19.87 | 19.8 | | 35 day EMA | 19.47 | 19.29 | 19.22 | | 50 day EMA | 18.78 | 18.63 | 18.55 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.33 | 21.73 | | 12 day SMA | 20.71 | 20.41 | 20.27 | | 20 day SMA | 19.93 | 19.73 | 19.5 | | 35 day SMA | 18.82 | 18.83 | 18.67 | | 50 day SMA | 18.32 | 18.27 | 18.26 | | 100 day SMA | 17.03 | 16.98 | 16.93 | | 150 day SMA | 16.16 | 16.11 | 16.07 | | 200 day SMA | 16.3 | 16.29 | 16.29 |
|
|
