MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding Strong Daily Stock price targets for MediacoHolding MDIA are 1.19 and 1.3 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2766666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.39 |
Daily price and volume Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-5.34%) |
1.35 |
1.24 - 1.35 |
0.0729 times |
Thu 10 July 2025 |
1.31 (9.17%) |
1.13 |
1.11 - 1.38 |
0.1813 times |
Wed 09 July 2025 |
1.20 (-6.25%) |
1.23 |
1.17 - 1.28 |
0.1391 times |
Tue 08 July 2025 |
1.28 (-6.57%) |
1.25 |
1.13 - 1.32 |
0.5993 times |
Mon 07 July 2025 |
1.37 (24.55%) |
1.26 |
1.17 - 1.46 |
8.6977 times |
Thu 03 July 2025 |
1.10 (-3.51%) |
1.14 |
1.10 - 1.14 |
0.279 times |
Wed 02 July 2025 |
1.14 (1.79%) |
1.15 |
1.08 - 1.15 |
0.0049 times |
Tue 01 July 2025 |
1.12 (2.75%) |
1.11 |
1.08 - 1.15 |
0.0102 times |
Mon 30 June 2025 |
1.09 (-4.39%) |
1.13 |
1.08 - 1.13 |
0.0089 times |
Fri 27 June 2025 |
1.14 (6.54%) |
1.06 |
1.06 - 1.14 |
0.0068 times |
Thu 26 June 2025 |
1.07 (-0.93%) |
1.06 |
1.06 - 1.11 |
0.0041 times |
Weekly price and charts MediacoHolding Strong weekly Stock price targets for MediacoHolding MDIA are 1 and 1.35 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (12.73%) |
1.26 |
1.11 - 1.46 |
8.2081 times |
Thu 03 July 2025 |
1.10 (-3.51%) |
1.13 |
1.08 - 1.15 |
0.2567 times |
Fri 27 June 2025 |
1.14 (6.54%) |
1.05 |
1.01 - 1.22 |
0.0487 times |
Fri 20 June 2025 |
1.07 (-10.83%) |
1.25 |
1.06 - 1.31 |
0.1009 times |
Fri 13 June 2025 |
1.20 (6.19%) |
1.16 |
0.96 - 1.60 |
0.8285 times |
Fri 06 June 2025 |
1.13 (-8.87%) |
1.28 |
1.05 - 1.28 |
0.0773 times |
Fri 30 May 2025 |
1.24 (21.57%) |
1.02 |
1.01 - 1.30 |
0.1231 times |
Fri 23 May 2025 |
1.02 (8.51%) |
0.91 |
0.90 - 1.08 |
0.0696 times |
Fri 16 May 2025 |
0.94 (2.17%) |
0.92 |
0.85 - 1.00 |
0.1436 times |
Fri 09 May 2025 |
0.92 (-5.15%) |
0.94 |
0.79 - 1.03 |
0.1436 times |
Fri 02 May 2025 |
0.97 (-14.16%) |
1.10 |
0.93 - 1.15 |
0.1159 times |
Monthly price and charts MediacoHolding Strong monthly Stock price targets for MediacoHolding MDIA are 1.16 and 1.54 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (13.76%) |
1.11 |
1.08 - 1.46 |
4.6015 times |
Mon 30 June 2025 |
1.09 (-12.1%) |
1.28 |
0.96 - 1.60 |
0.5784 times |
Fri 30 May 2025 |
1.24 (18.1%) |
1.04 |
0.79 - 1.30 |
0.3059 times |
Wed 30 April 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.28 |
0.2149 times |
Mon 31 March 2025 |
1.14 (0%) |
1.12 |
1.00 - 1.23 |
0.0696 times |
Fri 28 February 2025 |
1.14 (4.59%) |
1.04 |
1.04 - 1.22 |
0.1563 times |
Fri 31 January 2025 |
1.09 (-4.39%) |
1.13 |
0.92 - 1.25 |
2.19 times |
Tue 31 December 2024 |
1.14 (-30.06%) |
1.27 |
1.08 - 1.37 |
0.2199 times |
Tue 26 November 2024 |
1.63 (33.61%) |
1.24 |
1.07 - 1.90 |
0.9978 times |
Thu 31 October 2024 |
1.22 (-4.69%) |
1.28 |
1.06 - 2.28 |
0.6657 times |
Mon 30 September 2024 |
1.28 (-61.79%) |
3.32 |
1.26 - 4.24 |
0.4893 times |
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.18 | | 20 day DMA | 1.18 | | 35 day DMA | 1.14 | | 50 day DMA | 1.08 | | 100 day DMA | 1.11 | | 150 day DMA | 1.13 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.22 | | 12 day EMA | 1.21 | 1.2 | 1.18 | | 20 day EMA | 1.18 | 1.17 | 1.15 | | 35 day EMA | 1.14 | 1.13 | 1.12 | | 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.25 | 1.22 | | 12 day SMA | 1.18 | 1.17 | 1.16 | | 20 day SMA | 1.18 | 1.19 | 1.17 | | 35 day SMA | 1.14 | 1.14 | 1.13 | | 50 day SMA | 1.08 | 1.08 | 1.08 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.18 | 1.19 | 1.19 |
|
|
