MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding Strong Daily Stock price targets for MediacoHolding MDIA are 1.06 and 1.14 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.2 |
Daily price and volume Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
2.0485 times |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0 times |
Wed 16 April 2025 |
1.11 (-5.13%) |
1.17 |
1.09 - 1.17 |
0 times |
Tue 15 April 2025 |
1.17 (0%) |
1.15 |
1.12 - 1.19 |
0.7421 times |
Mon 14 April 2025 |
1.17 (0.86%) |
1.12 |
1.10 - 1.17 |
0.6033 times |
Fri 11 April 2025 |
1.16 (16%) |
1.04 |
1.01 - 1.17 |
2.8476 times |
Thu 10 April 2025 |
1.00 (-8.26%) |
1.09 |
1.00 - 1.10 |
1.1101 times |
Wed 09 April 2025 |
1.09 (-4.39%) |
1.10 |
1.04 - 1.16 |
2.6485 times |
Tue 08 April 2025 |
1.14 (1.79%) |
1.13 |
1.10 - 1.18 |
2.2081 times |
Weekly price and charts MediacoHolding Strong weekly Stock price targets for MediacoHolding MDIA are 1.06 and 1.14 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0.5669 times |
Wed 16 April 2025 |
1.11 (0%) |
1.17 |
1.09 - 1.17 |
0 times |
Wed 16 April 2025 |
1.11 (-4.31%) |
1.12 |
1.09 - 1.19 |
0.3723 times |
Fri 11 April 2025 |
1.16 (-2.52%) |
1.14 |
1.00 - 1.18 |
2.6997 times |
Fri 04 April 2025 |
1.19 (7.21%) |
1.14 |
1.07 - 1.28 |
4.6247 times |
Fri 28 March 2025 |
1.11 (-5.13%) |
1.12 |
1.09 - 1.18 |
0.3356 times |
Fri 21 March 2025 |
1.17 (0%) |
1.15 |
1.09 - 1.19 |
0.5376 times |
Fri 14 March 2025 |
1.17 (-1.68%) |
1.15 |
1.00 - 1.18 |
0.8632 times |
Fri 07 March 2025 |
1.19 (4.39%) |
1.12 |
1.10 - 1.23 |
1.4123 times |
Monthly price and charts MediacoHolding Strong monthly Stock price targets for MediacoHolding MDIA are 0.92 and 1.2 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Mediaco Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.11 (-2.63%) |
1.15 |
1.00 - 1.28 |
0.2745 times |
Mon 31 March 2025 |
1.14 (0%) |
1.12 |
1.00 - 1.23 |
0.12 times |
Fri 28 February 2025 |
1.14 (4.59%) |
1.04 |
1.04 - 1.22 |
0.2695 times |
Fri 31 January 2025 |
1.09 (-4.39%) |
1.13 |
0.92 - 1.25 |
3.7763 times |
Tue 31 December 2024 |
1.14 (-30.06%) |
1.27 |
1.08 - 1.37 |
0.3792 times |
Tue 26 November 2024 |
1.63 (33.61%) |
1.24 |
1.07 - 1.90 |
1.7205 times |
Thu 31 October 2024 |
1.22 (-4.69%) |
1.28 |
1.06 - 2.28 |
1.1479 times |
Mon 30 September 2024 |
1.28 (-61.79%) |
3.32 |
1.26 - 4.24 |
0.8437 times |
Fri 30 August 2024 |
3.35 (-7.97%) |
3.62 |
3.14 - 5.73 |
0.5545 times |
Wed 31 July 2024 |
3.64 (1.11%) |
3.51 |
2.63 - 4.35 |
0.914 times |
Fri 28 June 2024 |
3.60 (236.45%) |
1.05 |
0.95 - 4.33 |
10.0213 times |
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.12 | | 20 day DMA | 1.14 | | 35 day DMA | 1.14 | | 50 day DMA | 1.14 | | 100 day DMA | 1.16 | | 150 day DMA | 1.27 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.12 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.12 | 1.13 | | 12 day SMA | 1.12 | 1.12 | 1.13 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.14 | 1.14 | 1.15 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.27 | 1.28 | 1.3 | | 200 day SMA | 1.86 | 1.87 | 1.89 |
|
|
