GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 14.01 and 14.36 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.086666666667 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.44 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.13 (2.61%) |
13.89 |
13.89 - 14.24 |
0.7807 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
0 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
1.3775 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
0 times |
Wed 16 April 2025 |
13.77 (-1.5%) |
13.95 |
13.73 - 14.09 |
0 times |
Tue 15 April 2025 |
13.98 (1.97%) |
13.75 |
13.75 - 14.05 |
1.0978 times |
Mon 14 April 2025 |
13.71 (0.22%) |
13.85 |
13.60 - 13.87 |
1.3386 times |
Fri 11 April 2025 |
13.68 (0.29%) |
13.64 |
13.26 - 13.76 |
1.6355 times |
Thu 10 April 2025 |
13.64 (-3.06%) |
13.90 |
13.38 - 13.96 |
1.3368 times |
Wed 09 April 2025 |
14.07 (7.98%) |
12.90 |
12.68 - 14.19 |
2.4332 times |
Tue 08 April 2025 |
13.03 (-2.62%) |
13.80 |
12.87 - 14.05 |
2.1734 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.93 and 14.44 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.033333333333 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.13 (2.61%) |
13.95 |
13.73 - 14.24 |
0.2103 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
0.3711 times |
Wed 16 April 2025 |
13.77 (0%) |
13.95 |
13.73 - 14.09 |
0 times |
Wed 16 April 2025 |
13.77 (0.66%) |
13.85 |
13.60 - 14.09 |
0.6563 times |
Fri 11 April 2025 |
13.68 (-1.51%) |
13.53 |
12.68 - 14.19 |
2.6836 times |
Fri 04 April 2025 |
13.89 (-8.92%) |
15.18 |
13.88 - 15.28 |
1.5389 times |
Fri 28 March 2025 |
15.25 (0.86%) |
15.15 |
15.12 - 15.42 |
0.6689 times |
Fri 21 March 2025 |
15.12 (3.07%) |
14.70 |
14.70 - 15.17 |
1.0918 times |
Fri 14 March 2025 |
14.67 (-2.4%) |
14.94 |
14.45 - 15.05 |
1.3101 times |
Fri 07 March 2025 |
15.03 (-4.08%) |
15.38 |
14.78 - 15.47 |
1.4689 times |
Fri 28 February 2025 |
15.67 (-1.01%) |
15.85 |
15.48 - 15.90 |
1.348 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 12.11 and 14.71 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 14.03 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.13 (-6.67%) |
15.11 |
12.68 - 15.28 |
1.0797 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9939 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0253 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
0.9865 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7501 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.8929 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9013 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.0449 times |
Fri 30 August 2024 |
14.89 (-2.55%) |
15.25 |
14.05 - 15.40 |
1.4582 times |
Wed 31 July 2024 |
15.28 (-2.74%) |
15.74 |
15.25 - 16.08 |
0.8673 times |
Fri 28 June 2024 |
15.71 (-5.19%) |
16.65 |
15.43 - 16.76 |
1.2495 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.73 | | 20 day DMA | 14.23 | | 35 day DMA | 14.52 | | 50 day DMA | 14.9 | | 100 day DMA | 15.09 | | 150 day DMA | 15.11 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.78 | 13.79 | | 12 day EMA | 13.96 | 13.93 | 13.96 | | 20 day EMA | 14.15 | 14.15 | 14.19 | | 35 day EMA | 14.49 | 14.51 | 14.55 | | 50 day EMA | 14.84 | 14.87 | 14.92 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.81 | 13.8 | | 12 day SMA | 13.73 | 13.71 | 13.79 | | 20 day SMA | 14.23 | 14.28 | 14.35 | | 35 day SMA | 14.52 | 14.57 | 14.62 | | 50 day SMA | 14.9 | 14.92 | 14.95 | | 100 day SMA | 15.09 | 15.1 | 15.12 | | 150 day SMA | 15.11 | 15.11 | 15.12 | | 200 day SMA | 15.12 | 15.13 | 15.14 |
|
|
