NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 24.26 and 24.48 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.326666666667 | | Daily Target 4 | 24.41 | | Daily Target 5 | 24.55 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.28 (0.33%) |
24.24 |
24.24 - 24.46 |
0.9846 times |
| Thu 01 May 2025 |
24.20 (1.64%) |
24.24 |
24.02 - 24.29 |
0.917 times |
| Wed 30 April 2025 |
23.81 (0%) |
23.61 |
23.30 - 23.83 |
0.8437 times |
| Tue 29 April 2025 |
23.81 (0.59%) |
23.64 |
23.52 - 23.85 |
0.7924 times |
| Mon 28 April 2025 |
23.67 (0.34%) |
23.67 |
23.40 - 23.74 |
0.9316 times |
| Fri 25 April 2025 |
23.59 (0.98%) |
23.37 |
23.35 - 23.64 |
0.8494 times |
| Thu 24 April 2025 |
23.36 (4.15%) |
23.02 |
22.86 - 23.42 |
0.7256 times |
| Tue 22 April 2025 |
22.43 (3.08%) |
22.15 |
22.02 - 22.44 |
0.5171 times |
| Mon 21 April 2025 |
21.76 (-2.77%) |
22.06 |
21.63 - 22.20 |
1.6239 times |
| Thu 17 April 2025 |
22.38 (-0.97%) |
22.70 |
22.27 - 22.70 |
1.8147 times |
| Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 23.79 and 24.95 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.013333333333 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.28 (2.92%) |
23.67 |
23.30 - 24.46 |
1.0441 times |
| Fri 25 April 2025 |
23.59 (5.41%) |
22.06 |
21.63 - 23.64 |
0.8681 times |
| Thu 17 April 2025 |
22.38 (-0.97%) |
23.12 |
22.27 - 23.16 |
0.4239 times |
| Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0.1963 times |
| Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
| Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
| Wed 16 April 2025 |
22.60 (-1.53%) |
23.60 |
22.30 - 23.60 |
0.3822 times |
| Fri 11 April 2025 |
22.95 (7.65%) |
20.76 |
20.34 - 23.60 |
3.4274 times |
| Fri 04 April 2025 |
21.32 (-10.08%) |
23.46 |
21.25 - 24.18 |
3.1291 times |
| Fri 28 March 2025 |
23.71 (-1.13%) |
24.20 |
23.61 - 24.82 |
0.5289 times |
| Fri 21 March 2025 |
23.98 (-0.91%) |
24.26 |
23.69 - 24.34 |
1.3445 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 24.15 and 24.59 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.253333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.28 (1.97%) |
24.24 |
24.02 - 24.46 |
0.0977 times |
| Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.8105 times |
| Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.4972 times |
| Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
1.066 times |
| Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.2402 times |
| Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.8132 times |
| Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.756 times |
| Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.839 times |
| Mon 30 September 2024 |
25.12 (1.58%) |
24.68 |
23.77 - 25.16 |
0.9563 times |
| Fri 30 August 2024 |
24.73 (0.12%) |
24.79 |
22.76 - 24.95 |
0.9237 times |
| Wed 31 July 2024 |
24.70 (-1.52%) |
25.19 |
23.95 - 25.86 |
0.9543 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 23.95 | | 12 day DMA | 23.21 | | 20 day DMA | 23.09 | | 35 day DMA | 23.22 | | 50 day DMA | 23.82 | | 100 day DMA | 25.45 | | 150 day DMA | 25.47 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.76 | 23.54 | | 12 day EMA | 23.48 | 23.34 | 23.18 | | 20 day EMA | 23.38 | 23.28 | 23.18 | | 35 day EMA | 23.69 | 23.66 | 23.63 | | 50 day EMA | 24.12 | 24.11 | 24.11 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.95 | 23.82 | 23.65 | | 12 day SMA | 23.21 | 23.07 | 22.93 | | 20 day SMA | 23.09 | 22.94 | 22.77 | | 35 day SMA | 23.22 | 23.22 | 23.22 | | 50 day SMA | 23.82 | 23.87 | 23.93 | | 100 day SMA | 25.45 | 25.48 | 25.51 | | 150 day SMA | 25.47 | 25.48 | 25.48 | | 200 day SMA | 25.22 | 25.22 | 25.23 |
|
|
