WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 165.09 and 172.53 | Daily Target 1 | 159.15 | | Daily Target 2 | 163.59 | | Daily Target 3 | 166.59 | | Daily Target 4 | 171.03 | | Daily Target 5 | 174.03 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
168.03 (3.19%) |
163.11 |
162.15 - 169.59 |
1.1198 times |
Tue 15 July 2025 |
162.83 (-4.46%) |
170.51 |
162.83 - 170.77 |
0.4739 times |
Mon 14 July 2025 |
170.43 (-0.1%) |
171.05 |
169.94 - 173.10 |
0.5091 times |
Fri 11 July 2025 |
170.60 (-2.55%) |
174.41 |
170.26 - 175.75 |
1.0372 times |
Thu 10 July 2025 |
175.06 (0.05%) |
174.98 |
173.41 - 177.25 |
0.9601 times |
Wed 09 July 2025 |
174.97 (1.33%) |
171.67 |
170.11 - 175.00 |
0.9357 times |
Tue 08 July 2025 |
172.67 (-0.35%) |
173.77 |
172.54 - 176.19 |
1.2972 times |
Mon 07 July 2025 |
173.28 (-0.85%) |
173.57 |
170.00 - 175.78 |
0.7921 times |
Thu 03 July 2025 |
174.76 (0.88%) |
173.50 |
173.43 - 175.68 |
0.8057 times |
Wed 02 July 2025 |
173.24 (2.45%) |
168.18 |
168.18 - 173.56 |
2.0691 times |
Tue 01 July 2025 |
169.09 (2.4%) |
163.77 |
163.77 - 170.27 |
0.4821 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 159.62 and 170.57 | Weekly Target 1 | 156.81 | | Weekly Target 2 | 162.42 | | Weekly Target 3 | 167.76 | | Weekly Target 4 | 173.37 | | Weekly Target 5 | 178.71 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
168.03 (-1.51%) |
171.05 |
162.15 - 173.10 |
0.6324 times |
Fri 11 July 2025 |
170.60 (-2.38%) |
173.57 |
170.00 - 177.25 |
1.5102 times |
Thu 03 July 2025 |
174.76 (3.97%) |
169.68 |
163.77 - 175.68 |
1.2321 times |
Fri 27 June 2025 |
168.08 (7.02%) |
156.92 |
153.76 - 170.44 |
1.6173 times |
Fri 20 June 2025 |
157.05 (4.15%) |
153.18 |
153.04 - 163.31 |
0.8502 times |
Fri 13 June 2025 |
150.79 (-7.49%) |
162.49 |
148.88 - 164.00 |
1.3698 times |
Fri 06 June 2025 |
162.99 (5.51%) |
155.00 |
153.75 - 162.99 |
0.7411 times |
Fri 30 May 2025 |
154.48 (7.69%) |
145.25 |
145.25 - 156.21 |
0.4976 times |
Fri 23 May 2025 |
143.45 (-5.76%) |
149.21 |
139.89 - 151.51 |
0.5481 times |
Fri 16 May 2025 |
152.21 (8.3%) |
144.30 |
137.75 - 152.21 |
1.0013 times |
Fri 09 May 2025 |
140.55 (5.66%) |
132.58 |
129.79 - 141.82 |
0.5008 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 165.09 and 180.19 | Monthly Target 1 | 154.04 | | Monthly Target 2 | 161.04 | | Monthly Target 3 | 169.14333333333 | | Monthly Target 4 | 176.14 | | Monthly Target 5 | 184.24 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
168.03 (1.76%) |
163.77 |
162.15 - 177.25 |
1.3063 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
1.9898 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
1.1153 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
1.0064 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.8 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.7272 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
0.9695 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.7216 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.66 times |
Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.704 times |
Mon 30 September 2024 |
117.98 (0.11%) |
117.21 |
106.00 - 129.95 |
1.2339 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 169.39 | | 12 day DMA | 170.84 | | 20 day DMA | 166.98 | | 35 day DMA | 161.83 | | 50 day DMA | 156.03 | | 100 day DMA | 141.37 | | 150 day DMA | 136.29 | | 200 day DMA | 131.5 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.59 | 168.87 | 171.89 | | 12 day EMA | 168.82 | 168.96 | 170.07 | | 20 day EMA | 166.62 | 166.47 | 166.85 | | 35 day EMA | 161.4 | 161.01 | 160.9 | | 50 day EMA | 155.59 | 155.08 | 154.76 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.39 | 170.78 | 172.75 | | 12 day SMA | 170.84 | 170.84 | 171.37 | | 20 day SMA | 166.98 | 166.12 | 165.68 | | 35 day SMA | 161.83 | 161.11 | 160.56 | | 50 day SMA | 156.03 | 155.3 | 154.62 | | 100 day SMA | 141.37 | 141.16 | 141.01 | | 150 day SMA | 136.29 | 135.95 | 135.65 | | 200 day SMA | 131.5 | 131.28 | 131.09 |
|
|
