WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 123.14 and 127.48 | Daily Target 1 | 119.67 | | Daily Target 2 | 122.27 | | Daily Target 3 | 124.01333333333 | | Daily Target 4 | 126.61 | | Daily Target 5 | 128.35 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.86 (2.26%) |
121.93 |
121.42 - 125.76 |
1.854 times |
Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
2.5147 times |
Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
Wed 16 April 2025 |
122.10 (-0.01%) |
121.09 |
120.99 - 123.89 |
0 times |
Tue 15 April 2025 |
122.11 (0.02%) |
121.56 |
121.56 - 124.26 |
0.6797 times |
Mon 14 April 2025 |
122.09 (1.57%) |
123.30 |
119.13 - 123.30 |
0.9858 times |
Fri 11 April 2025 |
120.20 (-1.18%) |
123.00 |
116.39 - 123.00 |
0.6707 times |
Thu 10 April 2025 |
121.63 (-3.61%) |
121.68 |
117.10 - 124.62 |
1.9716 times |
Wed 09 April 2025 |
126.18 (11.04%) |
111.20 |
111.20 - 128.52 |
1.3234 times |
Tue 08 April 2025 |
113.63 (-2.4%) |
120.94 |
112.00 - 121.39 |
1.1884 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 122.93 and 127.7 | Weekly Target 1 | 119.1 | | Weekly Target 2 | 121.98 | | Weekly Target 3 | 123.87 | | Weekly Target 4 | 126.75 | | Weekly Target 5 | 128.64 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.86 (2.26%) |
121.09 |
120.99 - 125.76 |
0.4669 times |
Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0.6333 times |
Wed 16 April 2025 |
122.10 (0%) |
121.09 |
120.99 - 123.89 |
0 times |
Wed 16 April 2025 |
122.10 (1.58%) |
123.30 |
119.13 - 124.26 |
0.4194 times |
Fri 11 April 2025 |
120.20 (6.81%) |
110.04 |
104.99 - 128.52 |
1.7968 times |
Fri 04 April 2025 |
112.54 (-11.39%) |
125.64 |
108.15 - 131.68 |
1.9102 times |
Fri 28 March 2025 |
127.01 (1.28%) |
126.76 |
125.62 - 132.22 |
1.0101 times |
Fri 21 March 2025 |
125.40 (3.24%) |
120.31 |
120.03 - 125.61 |
1.3785 times |
Fri 14 March 2025 |
121.47 (-3.65%) |
123.77 |
116.28 - 125.90 |
1.2096 times |
Fri 07 March 2025 |
126.07 (-6.5%) |
136.64 |
122.48 - 136.64 |
1.1753 times |
Fri 28 February 2025 |
134.84 (-3.64%) |
140.64 |
132.34 - 143.20 |
0.9488 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 101.58 and 128.27 | Monthly Target 1 | 93.82 | | Monthly Target 2 | 109.34 | | Monthly Target 3 | 120.51 | | Monthly Target 4 | 136.03 | | Monthly Target 5 | 147.2 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.86 (-1.34%) |
126.80 |
104.99 - 131.68 |
0.7313 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.8496 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.7722 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
1.0295 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.7663 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.7009 times |
Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.7477 times |
Mon 30 September 2024 |
117.98 (0.11%) |
117.21 |
106.00 - 129.95 |
1.3104 times |
Fri 30 August 2024 |
117.85 (-3.5%) |
120.78 |
101.85 - 123.15 |
1.3768 times |
Wed 31 July 2024 |
122.12 (-1.18%) |
123.85 |
117.98 - 147.00 |
1.7152 times |
Fri 28 June 2024 |
123.58 (-3.82%) |
130.44 |
118.13 - 131.35 |
1.2815 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 122.65 | | 12 day DMA | 121.29 | | 20 day DMA | 123.1 | | 35 day DMA | 123.29 | | 50 day DMA | 128.99 | | 100 day DMA | 125.22 | | 150 day DMA | 122.46 | | 200 day DMA | 122.19 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.93 | 121.97 | 121.91 | | 12 day EMA | 122.43 | 121.99 | 121.97 | | 20 day EMA | 123.1 | 122.91 | 123 | | 35 day EMA | 126.27 | 126.35 | 126.6 | | 50 day EMA | 129.37 | 129.55 | 129.85 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.65 | 122.1 | 122.1 | | 12 day SMA | 121.29 | 120.27 | 120.02 | | 20 day SMA | 123.1 | 123.13 | 123.28 | | 35 day SMA | 123.29 | 123.58 | 123.9 | | 50 day SMA | 128.99 | 129.34 | 129.75 | | 100 day SMA | 125.22 | 125.14 | 125.1 | | 150 day SMA | 122.46 | 122.39 | 122.35 | | 200 day SMA | 122.19 | 122.19 | 122.18 |
|
|
