CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 26.26 and 26.78 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.69 | | Daily Target 4 | 26.87 | | Daily Target 5 | 27.21 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.53 (-1.52%) |
26.94 |
26.51 - 27.03 |
1.2822 times |
Thu 04 December 2025 |
26.94 (-0.04%) |
26.95 |
26.81 - 27.19 |
0.9741 times |
Wed 03 December 2025 |
26.95 (2.98%) |
26.31 |
26.29 - 26.99 |
0.9329 times |
Tue 02 December 2025 |
26.17 (-0.27%) |
26.29 |
26.08 - 26.51 |
1.2196 times |
Mon 01 December 2025 |
26.24 (1.23%) |
25.78 |
25.78 - 26.40 |
1.1333 times |
Fri 28 November 2025 |
25.92 (-0.96%) |
26.08 |
25.85 - 26.08 |
0.4585 times |
Wed 26 November 2025 |
26.17 (0.65%) |
25.81 |
25.66 - 26.20 |
1.2109 times |
Tue 25 November 2025 |
26.00 (3.13%) |
25.40 |
25.40 - 26.05 |
0.9701 times |
Mon 24 November 2025 |
25.21 (0.76%) |
25.15 |
24.64 - 25.44 |
0.9234 times |
Fri 21 November 2025 |
25.02 (3.39%) |
24.20 |
24.10 - 25.15 |
0.8949 times |
Thu 20 November 2025 |
24.20 (0.75%) |
24.36 |
23.89 - 24.91 |
1.1301 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 26.16 and 27.57 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.53 (2.35%) |
25.78 |
25.78 - 27.19 |
1.4409 times |
Fri 28 November 2025 |
25.92 (3.6%) |
25.15 |
24.64 - 26.20 |
0.9263 times |
Fri 21 November 2025 |
25.02 (0.16%) |
24.99 |
23.78 - 25.15 |
1.1158 times |
Fri 14 November 2025 |
24.98 (0.85%) |
24.90 |
24.57 - 25.50 |
0.9208 times |
Fri 07 November 2025 |
24.77 (0.69%) |
24.38 |
24.14 - 24.98 |
0.7258 times |
Fri 31 October 2025 |
24.60 (0%) |
24.81 |
24.41 - 24.91 |
0.1707 times |
Fri 31 October 2025 |
24.60 (-0.57%) |
24.85 |
23.97 - 24.91 |
1.0412 times |
Fri 24 October 2025 |
24.74 (6.78%) |
23.38 |
23.37 - 24.83 |
0.9544 times |
Fri 17 October 2025 |
23.17 (-1.82%) |
23.97 |
22.80 - 25.01 |
1.228 times |
Fri 10 October 2025 |
23.60 (-1.83%) |
24.26 |
23.55 - 24.64 |
1.4761 times |
Fri 03 October 2025 |
24.04 (-3.57%) |
24.93 |
23.49 - 25.83 |
1.0418 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 26.16 and 27.57 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.53 (2.35%) |
25.78 |
25.78 - 27.19 |
0.3483 times |
Fri 28 November 2025 |
25.92 (5.37%) |
24.38 |
23.78 - 26.20 |
0.8916 times |
Fri 31 October 2025 |
24.60 (1.65%) |
24.00 |
22.80 - 25.01 |
1.3201 times |
Tue 30 September 2025 |
24.20 (-8.02%) |
25.97 |
23.89 - 26.68 |
1.4102 times |
Fri 29 August 2025 |
26.31 (14.64%) |
22.56 |
21.63 - 26.95 |
1.5987 times |
Thu 31 July 2025 |
22.95 (0.39%) |
22.90 |
22.71 - 24.79 |
1.6125 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.5991 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
0.6757 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
0.8752 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.6686 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
0.7435 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 26.57 | | 12 day DMA | 25.78 | | 20 day DMA | 25.38 | | 35 day DMA | 24.94 | | 50 day DMA | 24.7 | | 100 day DMA | 24.8 | | 150 day DMA | 24.09 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.5 | 26.28 | | 12 day EMA | 26 | 25.9 | 25.71 | | 20 day EMA | 25.63 | 25.53 | 25.38 | | 35 day EMA | 25.24 | 25.16 | 25.06 | | 50 day EMA | 24.95 | 24.89 | 24.81 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.57 | 26.44 | 26.29 | | 12 day SMA | 25.78 | 25.57 | 25.35 | | 20 day SMA | 25.38 | 25.27 | 25.16 | | 35 day SMA | 24.94 | 24.84 | 24.77 | | 50 day SMA | 24.7 | 24.67 | 24.64 | | 100 day SMA | 24.8 | 24.77 | 24.74 | | 150 day SMA | 24.09 | 24.06 | 24.03 | | 200 day SMA | 23.69 | 23.68 | 23.68 |
|
|
