CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 20.89 and 21.67 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.74 | | Daily Target 3 | 21.026666666667 | | Daily Target 4 | 21.52 | | Daily Target 5 | 21.81 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
1.1297 times |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
Wed 16 April 2025 |
21.24 (1.87%) |
20.75 |
20.53 - 21.31 |
0 times |
Tue 15 April 2025 |
20.85 (-0.43%) |
20.74 |
19.78 - 21.66 |
1.8403 times |
Mon 14 April 2025 |
20.94 (1.55%) |
21.06 |
20.36 - 21.58 |
1.3374 times |
Fri 11 April 2025 |
20.62 (-1.2%) |
20.85 |
20.41 - 21.19 |
1.0356 times |
Thu 10 April 2025 |
20.87 (-3.91%) |
21.28 |
20.19 - 21.83 |
1.4746 times |
Wed 09 April 2025 |
21.72 (4.52%) |
20.38 |
20.33 - 22.45 |
1.3776 times |
Tue 08 April 2025 |
20.78 (1.46%) |
21.13 |
20.41 - 22.44 |
1.8048 times |
Mon 07 April 2025 |
20.48 (1.04%) |
19.66 |
19.38 - 20.97 |
1.2332 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 20.89 and 21.67 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 21.026666666667 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0.37 times |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
Wed 16 April 2025 |
21.24 (3.01%) |
21.06 |
19.78 - 21.66 |
1.0407 times |
Fri 11 April 2025 |
20.62 (1.73%) |
19.66 |
19.38 - 22.45 |
2.2683 times |
Fri 04 April 2025 |
20.27 (-8.94%) |
22.03 |
19.32 - 22.52 |
1.3663 times |
Fri 28 March 2025 |
22.26 (0.45%) |
22.05 |
21.99 - 23.49 |
0.5954 times |
Fri 21 March 2025 |
22.16 (-2.81%) |
22.77 |
21.99 - 23.19 |
1.4977 times |
Fri 14 March 2025 |
22.80 (-2.31%) |
23.05 |
21.41 - 23.12 |
1.4962 times |
Fri 07 March 2025 |
23.34 (-6.45%) |
24.95 |
22.93 - 25.18 |
1.3654 times |
Fri 28 February 2025 |
24.95 (-1.11%) |
25.41 |
24.42 - 25.41 |
1.5966 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 18.68 and 21.88 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 21.026666666667 | | Monthly Target 4 | 22.73 | | Monthly Target 5 | 24.23 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.24 (-4.54%) |
22.05 |
19.32 - 22.52 |
1.0144 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
1.102 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.2255 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.8528 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.6259 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
1.0371 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.7252 times |
Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
0.8343 times |
Fri 30 August 2024 |
24.31 (-5.26%) |
25.66 |
21.79 - 25.66 |
0.6145 times |
Wed 31 July 2024 |
25.66 (25.72%) |
20.23 |
18.90 - 26.87 |
0.9685 times |
Fri 28 June 2024 |
20.41 (5.21%) |
19.50 |
18.60 - 20.57 |
0.7915 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.96 | | 20 day DMA | 21.45 | | 35 day DMA | 22.19 | | 50 day DMA | 23.26 | | 100 day DMA | 24.48 | | 150 day DMA | 24.59 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.14 | 21.09 | | 12 day EMA | 21.23 | 21.23 | 21.23 | | 20 day EMA | 21.54 | 21.57 | 21.61 | | 35 day EMA | 22.35 | 22.42 | 22.49 | | 50 day EMA | 23.24 | 23.32 | 23.4 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.1 | 20.98 | | 12 day SMA | 20.96 | 20.9 | 21.01 | | 20 day SMA | 21.45 | 21.52 | 21.61 | | 35 day SMA | 22.19 | 22.3 | 22.4 | | 50 day SMA | 23.26 | 23.36 | 23.44 | | 100 day SMA | 24.48 | 24.55 | 24.61 | | 150 day SMA | 24.59 | 24.6 | 24.62 | | 200 day SMA | 24.19 | 24.18 | 24.17 |
|
|
