IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 25.13 and 26.3 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.416666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.59 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.44 (2.62%) |
24.93 |
24.82 - 25.99 |
1.7458 times |
| Thu 01 May 2025 |
24.79 (-1%) |
25.24 |
24.60 - 25.30 |
1.5829 times |
| Wed 30 April 2025 |
25.04 (2.25%) |
24.47 |
23.69 - 25.22 |
1.0517 times |
| Tue 29 April 2025 |
24.49 (-0.04%) |
24.33 |
24.31 - 24.63 |
1.6603 times |
| Mon 28 April 2025 |
24.50 (-0.65%) |
24.65 |
24.13 - 24.95 |
0.5507 times |
| Fri 25 April 2025 |
24.66 (0.41%) |
24.36 |
24.22 - 24.66 |
0.7076 times |
| Thu 24 April 2025 |
24.56 (5.41%) |
23.64 |
23.60 - 24.63 |
0.886 times |
| Tue 22 April 2025 |
23.30 (1.84%) |
23.10 |
22.88 - 23.41 |
0.8625 times |
| Mon 21 April 2025 |
22.88 (-2.01%) |
23.23 |
22.63 - 23.23 |
0.5804 times |
| Thu 17 April 2025 |
23.35 (-0.47%) |
23.46 |
23.24 - 23.70 |
0.372 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 24.57 and 26.87 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 25.04 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.44 (3.16%) |
24.65 |
23.69 - 25.99 |
2.8862 times |
| Fri 25 April 2025 |
24.66 (5.61%) |
23.23 |
22.63 - 24.66 |
1.3296 times |
| Thu 17 April 2025 |
23.35 (-0.47%) |
23.54 |
23.22 - 23.95 |
0.1629 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0.179 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0 times |
| Wed 16 April 2025 |
23.46 (0.69%) |
23.39 |
22.97 - 24.29 |
0.6477 times |
| Fri 11 April 2025 |
23.30 (-0.17%) |
22.63 |
21.64 - 24.08 |
2.9045 times |
| Fri 04 April 2025 |
23.34 (-4.42%) |
23.64 |
22.50 - 25.16 |
1.8901 times |
| Fri 28 March 2025 |
24.42 (-3.17%) |
25.55 |
24.24 - 26.34 |
1.2998 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 25.02 and 26.41 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 25.343333333333 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.73 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.44 (1.6%) |
25.24 |
24.60 - 25.99 |
0.1895 times |
| Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
1.0397 times |
| Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.3354 times |
| Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.3467 times |
| Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
1.0364 times |
| Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.7862 times |
| Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
1.0537 times |
| Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
0.6387 times |
| Mon 30 September 2024 |
19.98 (15.89%) |
17.22 |
16.35 - 20.56 |
1.1316 times |
| Fri 30 August 2024 |
17.24 (-1.15%) |
17.54 |
15.17 - 17.70 |
0.4421 times |
| Wed 31 July 2024 |
17.44 (7.79%) |
16.23 |
15.15 - 17.82 |
0.4234 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.16 | | 20 day DMA | 23.86 | | 35 day DMA | 24.12 | | 50 day DMA | 24.37 | | 100 day DMA | 23.42 | | 150 day DMA | 22.08 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.62 | 24.53 | | 12 day EMA | 24.41 | 24.22 | 24.12 | | 20 day EMA | 24.23 | 24.1 | 24.03 | | 35 day EMA | 24.34 | 24.28 | 24.25 | | 50 day EMA | 24.57 | 24.53 | 24.52 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.7 | 24.65 | | 12 day SMA | 24.16 | 24 | 23.89 | | 20 day SMA | 23.86 | 23.75 | 23.63 | | 35 day SMA | 24.12 | 24.12 | 24.12 | | 50 day SMA | 24.37 | 24.37 | 24.39 | | 100 day SMA | 23.42 | 23.37 | 23.32 | | 150 day SMA | 22.08 | 22.04 | 22.01 | | 200 day SMA | 20.84 | 20.8 | 20.76 |
|
|
