TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 45.4 and 47.24 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.94 | | Daily Target 3 | 45.846666666667 | | Daily Target 4 | 46.78 | | Daily Target 5 | 47.69 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.88 (0.68%) |
45.69 |
44.91 - 46.75 |
0.365 times |
Thu 10 July 2025 |
45.57 (-0.89%) |
45.28 |
45.28 - 46.20 |
0.0702 times |
Wed 09 July 2025 |
45.98 (1.55%) |
45.50 |
43.92 - 45.98 |
0.0882 times |
Tue 08 July 2025 |
45.28 (2.68%) |
44.51 |
44.33 - 45.31 |
0.2688 times |
Mon 07 July 2025 |
44.10 (-0.81%) |
44.61 |
42.33 - 44.61 |
0.2126 times |
Thu 03 July 2025 |
44.46 (-2.05%) |
44.71 |
43.63 - 45.76 |
0.1424 times |
Wed 02 July 2025 |
45.39 (5.8%) |
41.00 |
41.00 - 45.44 |
0.1504 times |
Tue 01 July 2025 |
42.90 (-1.15%) |
43.40 |
42.61 - 43.84 |
0.1584 times |
Mon 30 June 2025 |
43.40 (-4.99%) |
45.69 |
42.68 - 46.48 |
0.8544 times |
Fri 27 June 2025 |
45.68 (8.32%) |
42.73 |
42.23 - 45.69 |
7.6895 times |
Thu 26 June 2025 |
42.17 (0.05%) |
42.72 |
41.79 - 44.20 |
0.4112 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 44.11 and 48.53 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 44.986666666667 | | Weekly Target 4 | 47.64 | | Weekly Target 5 | 49.41 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.88 (3.19%) |
44.61 |
42.33 - 46.75 |
0.4388 times |
Thu 03 July 2025 |
44.46 (-2.67%) |
45.69 |
41.00 - 46.48 |
0.5702 times |
Fri 27 June 2025 |
45.68 (21.49%) |
37.98 |
37.95 - 45.69 |
4.0427 times |
Fri 20 June 2025 |
37.60 (6.01%) |
37.25 |
36.41 - 38.53 |
0.3556 times |
Fri 13 June 2025 |
35.47 (-3.11%) |
36.00 |
33.67 - 36.82 |
0.8311 times |
Fri 06 June 2025 |
36.61 (-0.87%) |
36.14 |
35.56 - 37.99 |
0.402 times |
Fri 30 May 2025 |
36.93 (-0.11%) |
36.82 |
35.54 - 38.00 |
0.2899 times |
Fri 23 May 2025 |
36.97 (-9.68%) |
40.72 |
35.58 - 40.72 |
0.3959 times |
Fri 16 May 2025 |
40.93 (10.53%) |
37.50 |
36.35 - 41.51 |
1.0011 times |
Fri 09 May 2025 |
37.03 (13.9%) |
33.23 |
32.85 - 38.02 |
1.6728 times |
Fri 02 May 2025 |
32.51 (1.63%) |
30.69 |
30.53 - 34.14 |
1.0194 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 43.44 and 49.19 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 42.34 | | Monthly Target 3 | 44.543333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 50.29 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.88 (5.71%) |
43.40 |
41.00 - 46.75 |
0.1604 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
1.5145 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
0.998 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.7803 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.0354 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
0.9457 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
1.8677 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.6696 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.1082 times |
Thu 31 October 2024 |
47.02 (-5.81%) |
49.19 |
41.00 - 50.00 |
0.9203 times |
Mon 30 September 2024 |
49.92 (-12.76%) |
56.90 |
46.00 - 64.50 |
1.5264 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 44.41 | | 20 day DMA | 41.8 | | 35 day DMA | 39.66 | | 50 day DMA | 38.55 | | 100 day DMA | 35.15 | | 150 day DMA | 35.91 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 45.16 | 44.95 | | 12 day EMA | 44.04 | 43.71 | 43.37 | | 20 day EMA | 42.55 | 42.2 | 41.84 | | 35 day EMA | 40.56 | 40.25 | 39.94 | | 50 day EMA | 38.61 | 38.31 | 38.01 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 45.08 | 45.04 | | 12 day SMA | 44.41 | 44.05 | 43.77 | | 20 day SMA | 41.8 | 41.26 | 40.81 | | 35 day SMA | 39.66 | 39.5 | 39.37 | | 50 day SMA | 38.55 | 38.25 | 37.98 | | 100 day SMA | 35.15 | 35.01 | 34.87 | | 150 day SMA | 35.91 | 35.92 | 35.92 | | 200 day SMA | 39.25 | 39.31 | 39.38 |
|
|
