CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.87 and 0.91 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.91 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.88 (1.15%) |
0.86 |
0.85 - 0.89 |
0.6169 times |
Fri 11 July 2025 |
0.87 (-4.4%) |
0.89 |
0.86 - 0.92 |
1.3738 times |
Thu 10 July 2025 |
0.91 (-3.19%) |
0.93 |
0.85 - 0.94 |
0.7779 times |
Wed 09 July 2025 |
0.94 (3.3%) |
0.91 |
0.91 - 0.95 |
0.7738 times |
Tue 08 July 2025 |
0.91 (3.41%) |
0.90 |
0.89 - 0.94 |
0.721 times |
Mon 07 July 2025 |
0.88 (-4.35%) |
0.90 |
0.85 - 0.93 |
0.8286 times |
Thu 03 July 2025 |
0.92 (-2.13%) |
0.93 |
0.90 - 0.94 |
0.4802 times |
Wed 02 July 2025 |
0.94 (10.59%) |
0.85 |
0.82 - 1.03 |
2.9376 times |
Tue 01 July 2025 |
0.85 (2.41%) |
0.81 |
0.80 - 0.88 |
0.8178 times |
Mon 30 June 2025 |
0.83 (-5.68%) |
0.88 |
0.80 - 0.90 |
0.6723 times |
Fri 27 June 2025 |
0.88 (4.76%) |
0.82 |
0.81 - 0.90 |
1.6254 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.87 and 0.91 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.88 (1.15%) |
0.86 |
0.85 - 0.89 |
0.0089 times |
Fri 11 July 2025 |
0.87 (-5.43%) |
0.90 |
0.85 - 0.95 |
0.0645 times |
Thu 03 July 2025 |
0.92 (4.55%) |
0.88 |
0.80 - 1.03 |
0.0707 times |
Fri 27 June 2025 |
0.88 (14.29%) |
0.77 |
0.73 - 0.90 |
0.0955 times |
Fri 20 June 2025 |
0.77 (-4.94%) |
0.81 |
0.77 - 0.86 |
0.0463 times |
Fri 13 June 2025 |
0.81 (-22.12%) |
1.07 |
0.80 - 1.07 |
0.1435 times |
Fri 06 June 2025 |
1.04 (0.97%) |
1.06 |
0.96 - 1.08 |
0.1272 times |
Fri 30 May 2025 |
1.03 (-6.36%) |
1.10 |
1.03 - 1.15 |
0.0887 times |
Fri 23 May 2025 |
1.10 (-14.06%) |
1.19 |
1.07 - 1.38 |
0.1572 times |
Fri 16 May 2025 |
1.28 (12.28%) |
1.11 |
1.06 - 2.90 |
9.1974 times |
Fri 09 May 2025 |
1.14 (0.88%) |
1.14 |
1.08 - 1.15 |
0.0158 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.84 and 1.07 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.90333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.88 (6.02%) |
0.81 |
0.80 - 1.03 |
0.0052 times |
Mon 30 June 2025 |
0.83 (-19.42%) |
1.06 |
0.73 - 1.08 |
0.0163 times |
Fri 30 May 2025 |
1.03 (-5.5%) |
1.09 |
1.03 - 2.90 |
0.3658 times |
Wed 30 April 2025 |
1.09 (-19.85%) |
1.26 |
0.77 - 1.46 |
0.0155 times |
Mon 31 March 2025 |
1.36 (-44.03%) |
2.36 |
1.21 - 4.60 |
0.0149 times |
Fri 28 February 2025 |
2.43 (2330%) |
0.09 |
0.07 - 3.70 |
3.1797 times |
Fri 31 January 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.16 |
2.5936 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.3093 times |
Tue 26 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.15 |
0.7087 times |
Thu 31 October 2024 |
0.11 (-15.38%) |
0.14 |
0.11 - 0.37 |
2.791 times |
Mon 30 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.17 |
0.1145 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.89 | | 20 day DMA | 0.86 | | 35 day DMA | 0.94 | | 50 day DMA | 1.01 | | 100 day DMA | 1.42 | | 150 day DMA | 0.98 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.91 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.91 | | 12 day SMA | 0.89 | 0.88 | 0.87 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.94 | 0.95 | 0.96 | | 50 day SMA | 1.01 | 1.01 | 1.02 | | 100 day SMA | 1.42 | 1.41 | 1.4 | | 150 day SMA | 0.98 | 0.98 | 0.97 | | 200 day SMA | 0.77 | 0.76 | 0.76 |
|
|
