CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.77 and 0.88 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.97 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
2.2972 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (-14.58%) |
0.93 |
0.82 - 0.93 |
0 times |
Tue 15 April 2025 |
0.96 (-25%) |
1.18 |
0.91 - 1.20 |
4.4207 times |
Mon 14 April 2025 |
1.28 (-4.48%) |
1.33 |
1.21 - 1.35 |
0.9308 times |
Fri 11 April 2025 |
1.34 (13.56%) |
1.19 |
1.14 - 1.37 |
0.9586 times |
Thu 10 April 2025 |
1.18 (4.42%) |
1.10 |
1.04 - 1.20 |
1.3927 times |
Wed 09 April 2025 |
1.13 (9.71%) |
1.04 |
1.00 - 1.13 |
0.5195 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.77 and 0.88 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0.6044 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (0%) |
0.93 |
0.82 - 0.93 |
0 times |
Wed 16 April 2025 |
0.82 (-38.81%) |
1.33 |
0.82 - 1.35 |
1.408 times |
Fri 11 April 2025 |
1.34 (21.82%) |
1.03 |
0.99 - 1.37 |
1.8514 times |
Fri 04 April 2025 |
1.10 (-15.38%) |
1.21 |
1.01 - 1.46 |
2.159 times |
Fri 28 March 2025 |
1.30 (-64.96%) |
3.79 |
1.21 - 3.82 |
1.5235 times |
Fri 21 March 2025 |
3.71 (18.91%) |
3.16 |
3.00 - 4.60 |
2.4537 times |
Fri 14 March 2025 |
3.12 (17.74%) |
2.61 |
2.38 - 3.35 |
1.2532 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.5 and 1.14 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.82 (-39.71%) |
1.26 |
0.82 - 1.46 |
0.0106 times |
Mon 31 March 2025 |
1.36 (-44.03%) |
2.36 |
1.21 - 4.60 |
0.0134 times |
Fri 28 February 2025 |
2.43 (2330%) |
0.09 |
0.07 - 3.70 |
2.8567 times |
Fri 31 January 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.16 |
2.3302 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.2779 times |
Tue 26 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.15 |
0.6367 times |
Thu 31 October 2024 |
0.11 (-15.38%) |
0.14 |
0.11 - 0.37 |
2.5075 times |
Mon 30 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.17 |
0.1029 times |
Fri 30 August 2024 |
0.15 (-51.61%) |
0.32 |
0.09 - 0.36 |
0.5709 times |
Wed 31 July 2024 |
0.31 (-80.38%) |
1.54 |
0.30 - 2.96 |
0.6932 times |
Fri 28 June 2024 |
1.58 (618.18%) |
0.18 |
0.13 - 8.28 |
0.1322 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.99 | | 20 day DMA | 1.09 | | 35 day DMA | 1.9 | | 50 day DMA | 1.71 | | 100 day DMA | 0.91 | | 150 day DMA | 0.65 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.87 | 0.89 | | 12 day EMA | 1.02 | 1.06 | 1.1 | | 20 day EMA | 1.23 | 1.27 | 1.32 | | 35 day EMA | 1.29 | 1.32 | 1.35 | | 50 day EMA | 1.48 | 1.51 | 1.54 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.85 | | 12 day SMA | 0.99 | 1.01 | 1.04 | | 20 day SMA | 1.09 | 1.22 | 1.36 | | 35 day SMA | 1.9 | 1.94 | 1.99 | | 50 day SMA | 1.71 | 1.69 | 1.68 | | 100 day SMA | 0.91 | 0.9 | 0.89 | | 150 day SMA | 0.65 | 0.64 | 0.64 | | 200 day SMA | 0.63 | 0.63 | 0.64 |
|
|
