EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 4.14 and 4.67 | Daily Target 1 | 3.73 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.26 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.79 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.29 (7.25%) |
4.05 |
3.98 - 4.51 |
0.459 times |
Thu 04 December 2025 |
4.00 (-9.5%) |
5.25 |
3.50 - 6.94 |
9.194 times |
Wed 03 December 2025 |
4.42 (-3.91%) |
4.68 |
4.30 - 4.94 |
0.1778 times |
Tue 02 December 2025 |
4.60 (-2.75%) |
4.75 |
4.51 - 4.79 |
0.0142 times |
Mon 01 December 2025 |
4.73 (0%) |
4.59 |
4.59 - 4.78 |
0.0226 times |
Fri 28 November 2025 |
4.73 (5.82%) |
4.59 |
4.48 - 4.80 |
0.0328 times |
Wed 26 November 2025 |
4.47 (2.05%) |
4.27 |
4.27 - 4.59 |
0.0233 times |
Tue 25 November 2025 |
4.38 (3.79%) |
4.23 |
4.16 - 4.39 |
0.0175 times |
Mon 24 November 2025 |
4.22 (3.43%) |
4.10 |
4.10 - 4.32 |
0.02 times |
Fri 21 November 2025 |
4.08 (5.43%) |
3.92 |
3.92 - 4.19 |
0.0389 times |
Thu 20 November 2025 |
3.87 (-3.97%) |
4.16 |
3.86 - 4.29 |
0.0642 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 2.18 and 5.62 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 4.91 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.29 (-9.3%) |
4.59 |
3.50 - 6.94 |
7.1532 times |
Fri 28 November 2025 |
4.73 (15.93%) |
4.10 |
4.10 - 4.80 |
0.0678 times |
Fri 21 November 2025 |
4.08 (-9.13%) |
4.56 |
3.85 - 4.79 |
0.247 times |
Fri 14 November 2025 |
4.49 (-3.85%) |
4.81 |
4.47 - 5.49 |
0.5868 times |
Fri 07 November 2025 |
4.67 (-13.36%) |
5.27 |
4.50 - 5.29 |
0.2511 times |
Fri 31 October 2025 |
5.39 (0%) |
5.03 |
5.03 - 5.50 |
0.0847 times |
Fri 31 October 2025 |
5.39 (5.89%) |
5.09 |
4.61 - 5.50 |
0.5947 times |
Fri 24 October 2025 |
5.09 (10.41%) |
4.73 |
4.45 - 5.28 |
0.2326 times |
Fri 17 October 2025 |
4.61 (-6.68%) |
4.91 |
4.60 - 5.55 |
0.3585 times |
Fri 10 October 2025 |
4.94 (-11.79%) |
5.56 |
4.86 - 5.57 |
0.4235 times |
Fri 03 October 2025 |
5.60 (10.89%) |
5.19 |
4.96 - 5.70 |
0.4798 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 2.18 and 5.62 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.29 (-9.3%) |
4.59 |
3.50 - 6.94 |
0.2816 times |
Fri 28 November 2025 |
4.73 (-12.24%) |
5.27 |
3.85 - 5.49 |
0.0454 times |
Fri 31 October 2025 |
5.39 (5.07%) |
5.13 |
4.45 - 5.69 |
0.0742 times |
Tue 30 September 2025 |
5.13 (36.8%) |
3.75 |
3.47 - 5.70 |
0.0871 times |
Fri 29 August 2025 |
3.75 (7.76%) |
3.55 |
2.91 - 3.96 |
0.0586 times |
Thu 31 July 2025 |
3.48 (5.78%) |
3.28 |
3.14 - 5.60 |
0.1953 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.3575 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
8.4127 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1811 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.3064 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2965 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.32 | | 20 day DMA | 4.48 | | 35 day DMA | 4.7 | | 50 day DMA | 4.85 | | 100 day DMA | 4.33 | | 150 day DMA | 3.66 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.35 | 4.52 | | 12 day EMA | 4.4 | 4.42 | 4.5 | | 20 day EMA | 4.49 | 4.51 | 4.56 | | 35 day EMA | 4.61 | 4.63 | 4.67 | | 50 day EMA | 4.77 | 4.79 | 4.82 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.5 | 4.59 | | 12 day SMA | 4.32 | 4.31 | 4.32 | | 20 day SMA | 4.48 | 4.51 | 4.57 | | 35 day SMA | 4.7 | 4.72 | 4.75 | | 50 day SMA | 4.85 | 4.86 | 4.87 | | 100 day SMA | 4.33 | 4.32 | 4.31 | | 150 day SMA | 3.66 | 3.64 | 3.61 | | 200 day SMA | 2.86 | 2.84 | 2.82 |
|
|
