RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 7.59 and 8.21 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.7 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.32 |
Daily price and volume Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.86 (3.01%) |
7.65 |
7.31 - 7.93 |
1.2168 times |
| Wed 30 April 2025 |
7.63 (4.81%) |
7.16 |
7.01 - 7.65 |
0.8525 times |
| Tue 29 April 2025 |
7.28 (1.68%) |
7.16 |
7.04 - 7.37 |
0.6075 times |
| Mon 28 April 2025 |
7.16 (-0.97%) |
7.23 |
6.95 - 7.47 |
0.8406 times |
| Fri 25 April 2025 |
7.23 (-2.69%) |
7.30 |
7.13 - 7.40 |
0.6972 times |
| Thu 24 April 2025 |
7.43 (6.6%) |
7.15 |
7.11 - 7.50 |
0.9686 times |
| Tue 22 April 2025 |
6.97 (-2.79%) |
7.26 |
6.73 - 7.28 |
1.6677 times |
| Mon 21 April 2025 |
7.17 (13.27%) |
6.21 |
6.21 - 7.44 |
2.2094 times |
| Thu 17 April 2025 |
6.33 (2.93%) |
6.13 |
6.11 - 6.39 |
0.9397 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
Weekly price and charts RocketPharmaceuticals Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 7.41 and 8.39 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.58 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.86 (8.71%) |
7.23 |
6.95 - 7.93 |
0.8878 times |
| Fri 25 April 2025 |
7.23 (14.22%) |
6.21 |
6.21 - 7.50 |
1.3991 times |
| Thu 17 April 2025 |
6.33 (2.93%) |
6.42 |
5.90 - 6.47 |
0.2372 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.47 |
0 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.42 |
5.90 - 6.46 |
0.3408 times |
| Wed 16 April 2025 |
6.15 (16.7%) |
5.40 |
5.23 - 6.77 |
0.9007 times |
| Fri 11 April 2025 |
5.27 (2.93%) |
4.86 |
4.55 - 5.75 |
2.7572 times |
| Fri 04 April 2025 |
5.12 (-32.54%) |
7.21 |
5.10 - 7.28 |
3.0262 times |
| Fri 28 March 2025 |
7.59 (-9.96%) |
8.46 |
7.48 - 8.78 |
0.4511 times |
| Fri 21 March 2025 |
8.43 (-3.77%) |
8.84 |
8.13 - 8.89 |
0.922 times |
Monthly price and charts RocketPharmaceuticals Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 7.59 and 8.21 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.7 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Rocket Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.86 (3.01%) |
7.65 |
7.31 - 7.93 |
0.1016 times |
| Wed 30 April 2025 |
7.63 (14.39%) |
6.60 |
4.55 - 7.65 |
2.825 times |
| Mon 31 March 2025 |
6.67 (-29.42%) |
9.42 |
6.26 - 9.42 |
1.2311 times |
| Fri 28 February 2025 |
9.45 (-12.01%) |
10.44 |
8.94 - 11.45 |
0.8397 times |
| Fri 31 January 2025 |
10.74 (-14.56%) |
12.80 |
10.07 - 13.35 |
1.272 times |
| Tue 31 December 2024 |
12.57 (-10.91%) |
13.97 |
11.15 - 15.00 |
1.037 times |
| Tue 26 November 2024 |
14.11 (-15.26%) |
16.78 |
12.62 - 18.17 |
0.7112 times |
| Thu 31 October 2024 |
16.65 (-9.85%) |
18.35 |
15.98 - 18.89 |
0.6558 times |
| Mon 30 September 2024 |
18.47 (-2.02%) |
18.75 |
17.42 - 22.01 |
0.7052 times |
| Fri 30 August 2024 |
18.85 (-22.11%) |
24.06 |
17.94 - 24.27 |
0.6214 times |
| Wed 31 July 2024 |
24.20 (12.4%) |
21.34 |
19.50 - 26.98 |
0.561 times |
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 6.96 | | 20 day DMA | 6.43 | | 35 day DMA | 6.81 | | 50 day DMA | 7.5 | | 100 day DMA | 9.37 | | 150 day DMA | 11.78 | | 200 day DMA | 14 | EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.3 | 7.14 | | 12 day EMA | 7.08 | 6.94 | 6.81 | | 20 day EMA | 6.94 | 6.84 | 6.76 | | 35 day EMA | 7.28 | 7.25 | 7.23 | | 50 day EMA | 7.75 | 7.75 | 7.76 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.35 | 7.21 | | 12 day SMA | 6.96 | 6.82 | 6.69 | | 20 day SMA | 6.43 | 6.3 | 6.17 | | 35 day SMA | 6.81 | 6.83 | 6.86 | | 50 day SMA | 7.5 | 7.56 | 7.63 | | 100 day SMA | 9.37 | 9.43 | 9.49 | | 150 day SMA | 11.78 | 11.87 | 11.96 | | 200 day SMA | 14 | 14.07 | 14.14 |
|
|
