CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 74.58 and 76.11 | Daily Target 1 | 74.3 | | Daily Target 2 | 74.86 | | Daily Target 3 | 75.83 | | Daily Target 4 | 76.39 | | Daily Target 5 | 77.36 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
75.42 (-1.63%) |
76.67 |
75.27 - 76.80 |
1.0076 times |
Fri 25 July 2025 |
76.67 (-0.08%) |
76.92 |
76.06 - 76.92 |
0.8069 times |
Thu 24 July 2025 |
76.73 (-0.6%) |
76.92 |
75.66 - 76.92 |
1.4237 times |
Wed 23 July 2025 |
77.19 (0.51%) |
77.00 |
76.87 - 77.58 |
0.7938 times |
Tue 22 July 2025 |
76.80 (1.83%) |
75.66 |
75.39 - 76.90 |
0.8667 times |
Mon 21 July 2025 |
75.42 (-0.34%) |
76.06 |
75.32 - 76.11 |
0.6244 times |
Fri 18 July 2025 |
75.68 (0.16%) |
77.00 |
75.19 - 77.00 |
1.5507 times |
Thu 17 July 2025 |
75.56 (0.98%) |
75.49 |
74.75 - 75.59 |
1.2108 times |
Wed 16 July 2025 |
74.83 (0.7%) |
74.46 |
73.96 - 75.05 |
0.9301 times |
Tue 15 July 2025 |
74.31 (-1.43%) |
75.42 |
74.29 - 75.78 |
0.7853 times |
Mon 14 July 2025 |
75.39 (0.04%) |
75.31 |
74.89 - 75.89 |
0.8222 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 74.58 and 76.11 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 74.86 | | Weekly Target 3 | 75.83 | | Weekly Target 4 | 76.39 | | Weekly Target 5 | 77.36 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
75.42 (-1.63%) |
76.67 |
75.27 - 76.80 |
0.2272 times |
Fri 25 July 2025 |
76.67 (1.31%) |
76.06 |
75.32 - 77.58 |
1.0183 times |
Fri 18 July 2025 |
75.68 (0.42%) |
75.31 |
73.96 - 77.00 |
1.1951 times |
Fri 11 July 2025 |
75.36 (-6.94%) |
80.93 |
75.29 - 81.61 |
0.9576 times |
Thu 03 July 2025 |
80.98 (4.17%) |
77.79 |
77.56 - 81.32 |
0.926 times |
Fri 27 June 2025 |
77.74 (3.01%) |
75.80 |
75.41 - 78.20 |
1.3252 times |
Fri 20 June 2025 |
75.47 (-4.41%) |
79.88 |
75.25 - 80.60 |
1.2417 times |
Fri 13 June 2025 |
78.95 (-1.66%) |
80.28 |
78.76 - 81.51 |
0.8136 times |
Fri 06 June 2025 |
80.28 (-0.88%) |
80.24 |
79.10 - 80.68 |
1.0625 times |
Fri 30 May 2025 |
80.99 (2.36%) |
80.05 |
79.48 - 81.23 |
1.2329 times |
Fri 23 May 2025 |
79.12 (-2.85%) |
80.88 |
78.48 - 81.92 |
1.006 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 70.87 and 78.52 | Monthly Target 1 | 69.35 | | Monthly Target 2 | 72.38 | | Monthly Target 3 | 76.996666666667 | | Monthly Target 4 | 80.03 | | Monthly Target 5 | 84.65 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
75.42 (-3.34%) |
78.03 |
73.96 - 81.61 |
0.8314 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.933 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.1032 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.1771 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.2502 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2136 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8597 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5841 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0552 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
0.9926 times |
Mon 30 September 2024 |
77.18 (-0.76%) |
77.27 |
74.76 - 78.27 |
0.8654 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 76.56 | | 12 day DMA | 75.78 | | 20 day DMA | 77.35 | | 35 day DMA | 77.97 | | 50 day DMA | 78.74 | | 100 day DMA | 77.19 | | 150 day DMA | 78.61 | | 200 day DMA | 78.43 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.18 | 76.56 | 76.5 | | 12 day EMA | 76.46 | 76.65 | 76.65 | | 20 day EMA | 76.94 | 77.1 | 77.15 | | 35 day EMA | 77.79 | 77.93 | 78 | | 50 day EMA | 78.61 | 78.74 | 78.82 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.56 | 76.56 | 76.36 | | 12 day SMA | 75.78 | 75.89 | 76.16 | | 20 day SMA | 77.35 | 77.46 | 77.51 | | 35 day SMA | 77.97 | 78.1 | 78.2 | | 50 day SMA | 78.74 | 78.85 | 78.96 | | 100 day SMA | 77.19 | 77.27 | 77.33 | | 150 day SMA | 78.61 | 78.63 | 78.66 | | 200 day SMA | 78.43 | 78.44 | 78.44 |
|
|
