CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 80.1 and 81.76 | Daily Target 1 | 78.79 | | Daily Target 2 | 79.75 | | Daily Target 3 | 80.446666666667 | | Daily Target 4 | 81.41 | | Daily Target 5 | 82.11 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.72 (0.65%) |
79.97 |
79.48 - 81.14 |
0.7093 times |
Thu 04 December 2025 |
80.20 (1.21%) |
79.61 |
79.14 - 80.67 |
0.9974 times |
Wed 03 December 2025 |
79.24 (2%) |
77.73 |
77.50 - 79.53 |
0.8423 times |
Tue 02 December 2025 |
77.69 (0.34%) |
77.60 |
76.58 - 78.24 |
0.9554 times |
Mon 01 December 2025 |
77.43 (-0.36%) |
77.45 |
77.29 - 78.45 |
0.7267 times |
Fri 28 November 2025 |
77.71 (0.86%) |
77.10 |
76.96 - 78.00 |
0.3759 times |
Wed 26 November 2025 |
77.05 (0.78%) |
76.67 |
76.47 - 77.31 |
0.9951 times |
Tue 25 November 2025 |
76.45 (2.04%) |
75.23 |
75.21 - 76.67 |
1.2107 times |
Mon 24 November 2025 |
74.92 (-1.4%) |
75.95 |
74.75 - 76.05 |
1.4129 times |
Fri 21 November 2025 |
75.98 (5.02%) |
72.76 |
72.66 - 76.67 |
1.7744 times |
Thu 20 November 2025 |
72.35 (0.08%) |
73.04 |
71.69 - 73.34 |
1.058 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.21 | Weekly Target 1 | 74.92 | | Weekly Target 2 | 77.82 | | Weekly Target 3 | 79.48 | | Weekly Target 4 | 82.38 | | Weekly Target 5 | 84.04 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.72 (3.87%) |
77.45 |
76.58 - 81.14 |
0.9675 times |
Fri 28 November 2025 |
77.71 (2.28%) |
75.95 |
74.75 - 78.00 |
0.9134 times |
Fri 21 November 2025 |
75.98 (4.63%) |
72.49 |
70.45 - 76.67 |
1.252 times |
Fri 14 November 2025 |
72.62 (-0.79%) |
73.59 |
72.00 - 74.76 |
0.8929 times |
Fri 07 November 2025 |
73.20 (0.44%) |
72.71 |
71.80 - 75.00 |
1.1825 times |
Fri 31 October 2025 |
72.88 (0%) |
71.95 |
71.17 - 73.41 |
0.2803 times |
Fri 31 October 2025 |
72.88 (7.4%) |
67.86 |
67.42 - 75.67 |
1.7509 times |
Fri 24 October 2025 |
67.86 (2.65%) |
66.30 |
66.12 - 69.43 |
0.9324 times |
Fri 17 October 2025 |
66.11 (0.47%) |
66.30 |
64.91 - 67.83 |
0.8919 times |
Fri 10 October 2025 |
65.80 (-2.75%) |
67.76 |
65.76 - 69.00 |
0.9363 times |
Fri 03 October 2025 |
67.66 (1.02%) |
67.25 |
65.75 - 67.81 |
0.8933 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.21 | Monthly Target 1 | 74.92 | | Monthly Target 2 | 77.82 | | Monthly Target 3 | 79.48 | | Monthly Target 4 | 82.38 | | Monthly Target 5 | 84.04 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.72 (3.87%) |
77.45 |
76.58 - 81.14 |
0.2455 times |
Fri 28 November 2025 |
77.71 (6.63%) |
72.71 |
70.45 - 78.00 |
1.076 times |
Fri 31 October 2025 |
72.88 (8.66%) |
66.80 |
64.91 - 75.67 |
1.3394 times |
Tue 30 September 2025 |
67.07 (-7.17%) |
71.42 |
65.17 - 72.91 |
1.2458 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.0578 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
1.0227 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.8388 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
0.9918 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.0583 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.124 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.0911 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 79.06 | | 12 day DMA | 76.84 | | 20 day DMA | 75.23 | | 35 day DMA | 73.03 | | 50 day DMA | 71.26 | | 100 day DMA | 71.31 | | 150 day DMA | 73.94 | | 200 day DMA | 74.59 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.29 | 78.57 | 77.75 | | 12 day EMA | 77.35 | 76.74 | 76.11 | | 20 day EMA | 75.83 | 75.32 | 74.81 | | 35 day EMA | 73.65 | 73.23 | 72.82 | | 50 day EMA | 71.76 | 71.39 | 71.03 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.06 | 78.45 | 77.82 | | 12 day SMA | 76.84 | 76.09 | 75.34 | | 20 day SMA | 75.23 | 74.83 | 74.56 | | 35 day SMA | 73.03 | 72.6 | 72.21 | | 50 day SMA | 71.26 | 70.98 | 70.74 | | 100 day SMA | 71.31 | 71.25 | 71.19 | | 150 day SMA | 73.94 | 73.9 | 73.86 | | 200 day SMA | 74.59 | 74.62 | 74.67 |
|
|
