Use Dark Theme
bell notificationshomepagelogin

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 74.58 and 76.11

Daily Target 174.3
Daily Target 274.86
Daily Target 375.83
Daily Target 476.39
Daily Target 577.36

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Mon 28 July 2025 75.42 (-1.63%) 76.67 75.27 - 76.80 1.0076 times
Fri 25 July 2025 76.67 (-0.08%) 76.92 76.06 - 76.92 0.8069 times
Thu 24 July 2025 76.73 (-0.6%) 76.92 75.66 - 76.92 1.4237 times
Wed 23 July 2025 77.19 (0.51%) 77.00 76.87 - 77.58 0.7938 times
Tue 22 July 2025 76.80 (1.83%) 75.66 75.39 - 76.90 0.8667 times
Mon 21 July 2025 75.42 (-0.34%) 76.06 75.32 - 76.11 0.6244 times
Fri 18 July 2025 75.68 (0.16%) 77.00 75.19 - 77.00 1.5507 times
Thu 17 July 2025 75.56 (0.98%) 75.49 74.75 - 75.59 1.2108 times
Wed 16 July 2025 74.83 (0.7%) 74.46 73.96 - 75.05 0.9301 times
Tue 15 July 2025 74.31 (-1.43%) 75.42 74.29 - 75.78 0.7853 times
Mon 14 July 2025 75.39 (0.04%) 75.31 74.89 - 75.89 0.8222 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 74.58 and 76.11

Weekly Target 174.3
Weekly Target 274.86
Weekly Target 375.83
Weekly Target 476.39
Weekly Target 577.36

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Mon 28 July 2025 75.42 (-1.63%) 76.67 75.27 - 76.80 0.2272 times
Fri 25 July 2025 76.67 (1.31%) 76.06 75.32 - 77.58 1.0183 times
Fri 18 July 2025 75.68 (0.42%) 75.31 73.96 - 77.00 1.1951 times
Fri 11 July 2025 75.36 (-6.94%) 80.93 75.29 - 81.61 0.9576 times
Thu 03 July 2025 80.98 (4.17%) 77.79 77.56 - 81.32 0.926 times
Fri 27 June 2025 77.74 (3.01%) 75.80 75.41 - 78.20 1.3252 times
Fri 20 June 2025 75.47 (-4.41%) 79.88 75.25 - 80.60 1.2417 times
Fri 13 June 2025 78.95 (-1.66%) 80.28 78.76 - 81.51 0.8136 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.0625 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.2329 times
Fri 23 May 2025 79.12 (-2.85%) 80.88 78.48 - 81.92 1.006 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 70.87 and 78.52

Monthly Target 169.35
Monthly Target 272.38
Monthly Target 376.996666666667
Monthly Target 480.03
Monthly Target 584.65

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 28 July 2025 75.42 (-3.34%) 78.03 73.96 - 81.61 0.8314 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.933 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1032 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.1771 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2502 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2136 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.8597 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.5841 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0552 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 0.9926 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.8654 times

 monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 76.56
12 day DMA 75.78
20 day DMA 77.35
35 day DMA 77.97
50 day DMA 78.74
100 day DMA 77.19
150 day DMA 78.61
200 day DMA 78.43

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1876.5676.5
12 day EMA76.4676.6576.65
20 day EMA76.9477.177.15
35 day EMA77.7977.9378
50 day EMA78.6178.7478.82

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.5676.36
12 day SMA75.7875.8976.16
20 day SMA77.3577.4677.51
35 day SMA77.9778.178.2
50 day SMA78.7478.8578.96
100 day SMA77.1977.2777.33
150 day SMA78.6178.6378.66
200 day SMA78.4378.4478.44
Back to top Use Dark Theme