Use Dark Theme
bell notificationshomepagelogin

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 74.72 and 75.94

Daily Target 174.5
Daily Target 274.93
Daily Target 375.72
Daily Target 476.15
Daily Target 576.94

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 11 July 2025 75.36 (-1.79%) 76.19 75.29 - 76.51 0.8804 times
Thu 10 July 2025 76.73 (-4.03%) 79.26 76.41 - 79.45 1.5651 times
Wed 09 July 2025 79.95 (-0.94%) 80.90 79.40 - 81.04 0.6376 times
Tue 08 July 2025 80.71 (0.31%) 80.65 80.35 - 81.48 0.6474 times
Mon 07 July 2025 80.46 (-0.64%) 80.93 80.20 - 81.61 0.6888 times
Thu 03 July 2025 80.98 (0.91%) 80.46 80.02 - 81.32 0.5852 times
Wed 02 July 2025 80.25 (-0.24%) 80.30 79.31 - 80.53 1.1838 times
Tue 01 July 2025 80.44 (3.09%) 78.03 77.88 - 80.79 1.6138 times
Mon 30 June 2025 78.03 (0.37%) 77.79 77.56 - 78.32 0.8907 times
Fri 27 June 2025 77.74 (0.19%) 77.59 76.89 - 78.20 1.3071 times
Thu 26 June 2025 77.59 (0.79%) 77.39 77.13 - 77.95 0.9739 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 72.17 and 78.49

Weekly Target 171.1
Weekly Target 273.23
Weekly Target 377.42
Weekly Target 479.55
Weekly Target 583.74

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 11 July 2025 75.36 (-6.94%) 80.93 75.29 - 81.61 0.8783 times
Thu 03 July 2025 80.98 (4.17%) 77.79 77.56 - 81.32 0.8493 times
Fri 27 June 2025 77.74 (3.01%) 75.80 75.41 - 78.20 1.2154 times
Fri 20 June 2025 75.47 (-4.41%) 79.88 75.25 - 80.60 1.1389 times
Fri 13 June 2025 78.95 (-1.66%) 80.28 78.76 - 81.51 0.7462 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 0.9745 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.1308 times
Fri 23 May 2025 79.12 (-2.85%) 80.88 78.48 - 81.92 0.9227 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.1137 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.0302 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.5899 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 72.17 and 78.49

Monthly Target 171.1
Monthly Target 273.23
Monthly Target 377.42
Monthly Target 479.55
Monthly Target 583.74

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 11 July 2025 75.36 (-3.42%) 78.03 75.29 - 81.61 0.3578 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.9812 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1602 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.2379 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.3147 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2763 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9041 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6143 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.1097 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0439 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9101 times

 monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 78.64
12 day DMA 78.77
20 day DMA 78.7
35 day DMA 79.37
50 day DMA 79.15
100 day DMA 78.29
150 day DMA 78.95
200 day DMA 78.46

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.797980.14
12 day EMA78.5879.1679.6
20 day EMA78.7379.0979.34
35 day EMA78.5278.7178.83
50 day EMA78.4178.5378.6

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6479.7780.47
12 day SMA78.7778.9578.95
20 day SMA78.778.9879.17
35 day SMA79.3779.5579.69
50 day SMA79.1579.179
100 day SMA78.2978.4478.55
150 day SMA78.9578.9878.99
200 day SMA78.4678.4778.47
Back to top Use Dark Theme